Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.34	11.43	11.33	11.36	562,051	+0.03(+0.24%)
Mar 30, 2011	11.28	11.38	11.28	11.33	537,792	+0.08(+0.70%)
Mar 29, 2011	11.22	11.32	11.20	11.25	321,455	+0.06(+0.49%)
Mar 28, 2011	11.24	11.35	11.19	11.20	328,198	-0.05(-0.41%)
Mar 25, 2011	11.34	11.39	11.25	11.25	647,782	-0.08(-0.69%)
Mar 24, 2011	11.26	11.35	11.23	11.32	501,120	+0.09(+0.78%)
Mar 23, 2011	11.21	11.26	11.12	11.24	198,888	+0.00(+0.00%)
Mar 22, 2011	11.19	11.27	11.12	11.24	327,916	+0.06(+0.58%)
Mar 21, 2011	11.06	11.21	11.05	11.17	247,654	+0.17(+1.50%)
Mar 18, 2011	10.99	11.12	10.94	11.01	629,811	+0.06(+0.50%)
Mar 17, 2011	11.12	11.13	10.95	10.95	436,235	-0.09(-0.83%)
Mar 16, 2011	11.21	11.21	11.02	11.04	388,042	-0.12(-1.07%)
Mar 15, 2011	11.24	11.29	11.16	11.16	428,346	-0.17(-1.54%)
Mar 14, 2011	11.57	11.57	11.23	11.34	456,577	+0.00(+0.00%)
Mar 11, 2011	11.33	11.45	11.29	11.34	340,740	+0.01(+0.08%)
Mar 10, 2011	11.50	11.54	11.33	11.33	377,028	-0.26(-2.26%)
Mar 09, 2011	11.49	11.60	11.44	11.59	182,434	+0.12(+1.04%)
Mar 08, 2011	11.34	11.50	11.27	11.47	228,792	+0.15(+1.30%)
Mar 07, 2011	11.36	11.48	11.27	11.32	346,078	-0.05(-0.44%)
Mar 04, 2011	11.45	11.49	11.28	11.37	287,554	-0.09(-0.80%)
Mar 03, 2011	11.34	11.48	11.12	11.47	536,425	+0.14(+1.26%)
Mar 02, 2011	11.29	11.36	11.18	11.32	579,030	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.