Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.79	13.79	13.64	13.66	435,631	-0.02(-0.14%)
Mar 29, 2012	13.55	13.84	13.55	13.68	474,687	+0.03(+0.21%)
Mar 28, 2012	13.75	13.75	13.57	13.65	267,690	-0.07(-0.50%)
Mar 27, 2012	13.71	13.80	13.64	13.72	716,310	-0.03(-0.25%)
Mar 26, 2012	13.75	13.78	13.67	13.76	461,939	+0.12(+0.89%)
Mar 23, 2012	13.60	13.68	13.55	13.64	277,457	+0.03(+0.22%)
Mar 22, 2012	13.54	13.64	13.51	13.61	287,171	+0.01(+0.07%)
Mar 21, 2012	13.68	13.70	13.56	13.60	193,990	-0.06(-0.46%)
Mar 20, 2012	13.73	13.84	13.63	13.66	351,540	-0.14(-0.99%)
Mar 19, 2012	13.85	13.98	13.77	13.80	381,730	-0.02(-0.18%)
Mar 16, 2012	14.00	14.01	13.78	13.82	466,960	-0.14(-0.98%)
Mar 15, 2012	13.95	13.98	13.77	13.96	227,776	+0.08(+0.56%)
Mar 14, 2012	14.07	14.11	13.85	13.88	358,345	-0.25(-1.76%)
Mar 13, 2012	14.03	14.14	13.98	14.13	415,875	+0.19(+1.36%)
Mar 12, 2012	13.84	14.04	13.81	13.94	421,791	+0.16(+1.17%)
Mar 09, 2012	13.65	13.87	13.60	13.78	307,030	+0.12(+0.89%)
Mar 08, 2012	13.59	13.68	13.44	13.65	233,957	+0.13(+0.94%)
Mar 07, 2012	13.60	13.60	13.41	13.53	258,929	-0.01(-0.07%)
Mar 06, 2012	13.53	13.59	13.40	13.54	395,688	-0.07(-0.50%)
Mar 05, 2012	13.31	13.61	13.24	13.61	318,755	+0.25(+1.90%)
Mar 02, 2012	13.43	13.45	13.27	13.35	553,591	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.