Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.18	31.73	31.00	31.38	140,228	+0.46(+1.47%)
Mar 28, 2014	30.99	31.26	30.77	30.93	65,421	-0.18(-0.57%)
Mar 27, 2014	30.98	31.27	30.87	31.10	55,719	+0.20(+0.65%)
Mar 26, 2014	31.75	31.79	30.90	30.90	99,403	-0.60(-1.90%)
Mar 25, 2014	31.38	31.68	31.22	31.50	86,879	+0.32(+1.03%)
Mar 24, 2014	31.01	31.27	30.81	31.18	97,551	+0.13(+0.41%)
Mar 21, 2014	30.79	31.65	30.79	31.05	360,737	+0.47(+1.54%)
Mar 20, 2014	30.94	30.95	30.41	30.58	134,675	-0.35(-1.14%)
Mar 19, 2014	31.88	31.88	30.80	30.93	160,515	-1.05(-3.28%)
Mar 18, 2014	32.16	32.16	31.81	31.98	214,135	-0.06(-0.20%)
Mar 17, 2014	32.20	32.56	31.88	32.05	299,485	+0.18(+0.55%)
Mar 14, 2014	31.61	32.16	31.61	31.87	182,227	+0.02(+0.08%)
Mar 13, 2014	31.54	31.98	31.38	31.85	182,652	+0.38(+1.19%)
Mar 12, 2014	30.66	31.50	30.47	31.47	110,146	+0.76(+2.47%)
Mar 11, 2014	30.82	30.96	30.41	30.71	192,299	-0.14(-0.44%)
Mar 10, 2014	30.68	30.92	30.55	30.85	49,761	+0.00(+0.00%)
Mar 07, 2014	30.84	30.85	30.49	30.85	54,364	+0.08(+0.26%)
Mar 06, 2014	31.16	31.16	30.51	30.77	75,522	-0.44(-1.41%)
Mar 05, 2014	31.53	31.53	30.98	31.21	76,591	-0.50(-1.56%)
Mar 04, 2014	31.19	31.81	30.82	31.70	221,281	+0.95(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.