Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	56.62	57.14	55.97	56.06	148,259	-0.34(-0.61%)
Mar 30, 2017	56.62	56.66	55.50	56.40	114,789	-0.22(-0.38%)
Mar 29, 2017	57.44	57.66	56.53	56.62	916,059	-1.08(-1.87%)
Mar 28, 2017	54.72	57.96	54.70	57.70	372,933	+3.10(+5.69%)
Mar 27, 2017	53.77	54.77	53.64	54.59	84,776	+0.34(+0.64%)
Mar 24, 2017	54.21	54.72	54.16	54.25	55,710	+0.09(+0.16%)
Mar 23, 2017	53.73	55.02	53.60	54.16	67,250	+0.39(+0.72%)
Mar 22, 2017	53.77	54.16	53.34	53.77	69,154	+0.13(+0.24%)
Mar 21, 2017	53.82	54.21	53.26	53.64	93,817	+0.04(+0.08%)
Mar 20, 2017	54.03	54.08	53.45	53.60	68,485	-0.39(-0.72%)
Mar 17, 2017	53.34	54.51	53.34	53.99	273,149	+0.30(+0.56%)
Mar 16, 2017	53.95	54.51	52.95	53.69	113,169	-0.34(-0.64%)
Mar 15, 2017	52.95	54.23	52.61	54.03	104,755	+1.47(+2.79%)
Mar 14, 2017	53.26	53.39	52.05	52.57	75,717	-1.08(-2.01%)
Mar 13, 2017	52.91	53.73	52.91	53.64	67,829	+0.47(+0.89%)
Mar 10, 2017	52.95	53.43	52.44	53.17	102,897	+0.34(+0.65%)
Mar 09, 2017	53.17	53.64	52.65	52.83	70,928	-0.52(-0.97%)
Mar 08, 2017	54.85	54.85	53.34	53.34	63,721	-1.55(-2.83%)
Mar 07, 2017	54.85	55.37	54.68	54.90	60,399	-0.26(-0.47%)
Mar 06, 2017	54.98	55.50	54.85	55.15	56,589	-0.22(-0.39%)
Mar 03, 2017	56.10	56.10	54.77	55.37	96,011	-0.65(-1.15%)
Mar 02, 2017	55.84	56.36	55.37	56.02	58,475	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.