Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	60.50	61.71	60.40	61.13	125,413	+0.39(+0.64%)
Mar 28, 2019	60.60	60.98	60.32	60.75	91,993	+0.14(+0.24%)
Mar 27, 2019	60.02	60.98	59.74	60.60	97,610	+0.22(+0.36%)
Mar 26, 2019	59.27	60.50	59.27	60.39	89,351	+1.10(+1.85%)
Mar 25, 2019	59.48	59.59	58.73	59.29	66,768	+0.00(+0.00%)
Mar 22, 2019	59.22	60.40	59.22	59.29	105,289	-0.10(-0.17%)
Mar 21, 2019	58.76	60.07	58.76	59.39	66,131	+0.50(+0.86%)
Mar 20, 2019	59.42	60.69	58.80	58.89	74,264	-0.47(-0.79%)
Mar 19, 2019	60.05	60.40	59.12	59.35	94,832	-0.76(-1.26%)
Mar 18, 2019	59.55	60.15	59.30	60.11	121,349	+0.57(+0.95%)
Mar 15, 2019	58.30	60.19	58.04	59.54	395,030	+1.43(+2.46%)
Mar 14, 2019	58.44	58.94	58.07	58.11	89,287	-0.48(-0.81%)
Mar 13, 2019	58.86	59.31	58.08	58.59	70,393	-0.11(-0.18%)
Mar 12, 2019	58.79	59.25	58.43	58.70	63,804	-0.22(-0.37%)
Mar 11, 2019	57.77	58.95	57.55	58.91	51,436	+1.14(+1.98%)
Mar 08, 2019	57.59	57.92	57.17	57.77	51,254	+0.49(+0.85%)
Mar 07, 2019	57.15	58.09	56.94	57.28	54,714	+0.29(+0.51%)
Mar 06, 2019	57.99	58.17	56.95	57.00	74,672	-1.01(-1.74%)
Mar 05, 2019	58.28	59.01	57.81	58.00	71,043	-0.55(-0.94%)
Mar 04, 2019	58.17	58.64	57.18	58.55	86,510	+0.40(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.