Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	75.76	76.70	75.22	75.86	122,395	+0.20(+0.26%)
Mar 30, 2023	75.58	75.99	75.06	75.66	66,190	+0.19(+0.25%)
Mar 29, 2023	75.50	76.23	75.20	75.48	65,391	+0.14(+0.18%)
Mar 28, 2023	74.41	75.92	74.41	75.34	70,222	+0.56(+0.74%)
Mar 27, 2023	74.27	75.56	73.96	74.78	76,058	+0.75(+1.02%)
Mar 24, 2023	70.98	74.07	70.98	74.03	116,203	+2.96(+4.16%)
Mar 23, 2023	71.61	72.08	70.71	71.07	108,983	-0.75(-1.05%)
Mar 22, 2023	73.01	73.29	71.71	71.83	132,414	-1.18(-1.62%)
Mar 21, 2023	76.14	76.31	71.81	73.01	163,011	-3.04(-3.99%)
Mar 20, 2023	75.91	76.72	75.52	76.04	121,830	+0.25(+0.34%)
Mar 17, 2023	74.72	76.28	74.54	75.79	239,222	+0.41(+0.54%)
Mar 16, 2023	73.39	76.53	73.39	75.38	158,523	+1.39(+1.87%)
Mar 15, 2023	71.80	74.16	71.51	73.99	158,279	+1.71(+2.36%)
Mar 14, 2023	70.17	72.88	70.17	72.28	150,552	+2.91(+4.20%)
Mar 13, 2023	67.97	70.99	67.97	69.37	105,968	+1.41(+2.07%)
Mar 10, 2023	69.03	69.03	67.28	67.97	101,675	-1.09(-1.58%)
Mar 09, 2023	69.34	70.22	69.00	69.06	57,278	-0.12(-0.17%)
Mar 08, 2023	68.46	69.39	68.00	69.18	55,391	+0.85(+1.24%)
Mar 07, 2023	70.23	70.67	67.79	68.33	94,963	-1.94(-2.77%)
Mar 06, 2023	69.54	70.43	69.54	70.27	77,625	+0.68(+0.98%)
Mar 03, 2023	69.08	69.64	68.43	69.59	113,652	+0.75(+1.09%)
Mar 02, 2023	67.80	68.89	67.80	68.84	74,884	+0.52(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.