Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.62	19.76	19.43	19.51	521,079	-0.11(-0.58%)
Mar 30, 2010	19.58	19.91	19.43	19.63	335,219	+0.10(+0.53%)
Mar 29, 2010	19.62	19.67	19.26	19.52	239,181	-0.11(-0.58%)
Mar 26, 2010	19.69	19.94	19.40	19.64	300,769	-0.09(-0.46%)
Mar 25, 2010	20.41	20.41	19.70	19.73	504,403	-0.65(-3.17%)
Mar 24, 2010	20.38	20.67	20.15	20.38	386,465	+0.08(+0.40%)
Mar 23, 2010	20.07	20.35	19.75	20.29	543,880	+0.29(+1.47%)
Mar 22, 2010	18.47	20.16	18.19	20.00	1,211,091	+1.56(+8.46%)
Mar 19, 2010	18.72	18.78	18.00	18.44	5,368,732	-0.19(-1.00%)
Mar 18, 2010	18.39	18.78	18.34	18.62	535,454	+0.28(+1.55%)
Mar 17, 2010	18.05	18.40	17.93	18.34	395,632	+0.37(+2.03%)
Mar 16, 2010	18.02	18.22	17.84	17.98	373,040	-0.07(-0.36%)
Mar 15, 2010	18.01	18.18	17.89	18.04	584,193	-0.10(-0.54%)
Mar 12, 2010	18.38	18.48	18.12	18.14	301,161	-0.23(-1.28%)
Mar 11, 2010	18.43	18.53	18.10	18.37	400,864	-0.20(-1.06%)
Mar 10, 2010	18.48	18.61	17.96	18.57	511,123	+0.06(+0.32%)
Mar 09, 2010	19.13	19.13	18.39	18.51	715,381	-0.61(-3.20%)
Mar 08, 2010	19.19	19.19	19.00	19.12	191,231	+0.02(+0.11%)
Mar 05, 2010	19.09	19.22	18.89	19.10	149,255	+0.14(+0.72%)
Mar 04, 2010	19.08	19.19	18.89	18.96	120,393	+0.01(+0.03%)
Mar 03, 2010	19.22	19.24	18.91	18.96	144,494	-0.19(-0.97%)
Mar 02, 2010	19.00	19.18	18.73	19.14	178,724	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.