Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	55.45	55.77	54.95	55.30	178,554	-0.30(-0.54%)
Mar 30, 2015	55.32	55.84	55.32	55.60	280,106	+0.37(+0.68%)
Mar 27, 2015	54.96	55.44	54.91	55.23	185,640	+0.26(+0.46%)
Mar 26, 2015	55.09	55.23	54.43	54.97	203,794	-0.09(-0.17%)
Mar 25, 2015	56.16	56.60	55.01	55.06	245,685	-0.99(-1.77%)
Mar 24, 2015	57.16	57.29	55.92	56.06	284,619	-0.98(-1.71%)
Mar 23, 2015	56.76	57.75	56.76	57.04	168,229	+0.14(+0.25%)
Mar 20, 2015	56.37	56.99	56.27	56.89	362,893	+0.63(+1.12%)
Mar 19, 2015	55.04	56.48	55.04	56.26	252,873	+0.93(+1.67%)
Mar 18, 2015	56.83	56.94	54.82	55.34	409,629	+1.14(+2.10%)
Mar 17, 2015	54.22	54.52	53.87	54.20	203,718	-0.03(-0.05%)
Mar 16, 2015	54.31	54.71	54.11	54.22	264,959	+0.23(+0.43%)
Mar 13, 2015	54.56	54.72	53.88	53.99	304,371	-0.46(-0.84%)
Mar 12, 2015	53.99	55.14	53.77	54.45	304,730	+0.92(+1.73%)
Mar 11, 2015	53.09	53.68	52.87	53.53	155,124	+0.36(+0.69%)
Mar 10, 2015	52.97	53.41	52.72	53.16	158,355	-0.37(-0.70%)
Mar 09, 2015	52.76	53.89	52.50	53.54	161,832	+0.92(+1.76%)
Mar 06, 2015	52.54	53.04	52.09	52.61	237,065	-0.36(-0.67%)
Mar 05, 2015	53.08	53.16	52.45	52.97	118,787	+0.04(+0.08%)
Mar 04, 2015	53.47	53.74	52.80	52.93	175,172	-0.81(-1.52%)
Mar 03, 2015	54.51	54.51	53.52	53.74	177,638	-0.80(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.