Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
3.080
3.100
2.830
2.880
736,081
-0.26(-8.28%)
Mar 30, 2020
3.180
3.200
3.070
3.140
417,311
-0.01(-0.32%)
Mar 27, 2020
3.350
3.350
3.090
3.150
488,600
-0.32(-9.22%)
Mar 26, 2020
3.030
3.750
2.970
3.470
1,040,832
+0.48(+16.05%)
Mar 25, 2020
3.000
3.390
2.790
2.990
1,106,477
+0.01(+0.34%)
Mar 24, 2020
3.000
3.100
2.860
2.980
701,010
+0.16(+5.67%)
Mar 23, 2020
2.920
2.930
2.660
2.820
377,397
-0.05(-1.74%)
Mar 20, 2020
3.050
3.050
2.760
2.870
401,200
-0.04(-1.37%)
Mar 19, 2020
2.780
3.000
2.640
2.910
399,726
+0.18(+6.59%)
Mar 18, 2020
3.050
3.190
2.600
2.730
515,340
-0.55(-16.77%)
Mar 17, 2020
3.000
3.320
2.800
3.280
531,459
+0.28(+9.33%)
Mar 16, 2020
2.900
3.150
2.660
3.000
719,986
-0.09(-2.91%)
Mar 13, 2020
3.290
3.334
2.890
3.090
833,800
+0.19(+6.55%)
Mar 12, 2020
3.070
3.290
2.900
2.900
1,213,162
-0.62(-17.61%)
Mar 11, 2020
4.070
4.100
3.430
3.520
853,363
-0.65(-15.59%)
Mar 10, 2020
4.550
4.690
3.980
4.170
492,843
-0.23(-5.23%)
Mar 09, 2020
4.410
4.620
4.170
4.400
717,823
-0.49(-10.02%)
Mar 06, 2020
4.850
5.050
4.640
4.890
828,700
-0.18(-3.55%)
Mar 05, 2020
5.270
5.430
5.000
5.070
612,464
-0.36(-6.63%)
Mar 04, 2020
5.080
5.810
5.040
5.430
1,009,157
+0.41(+8.17%)
Mar 03, 2020
5.170
5.400
4.869
5.020
996,512
-0.08(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.