Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.34	13.56	12.25	13.56	49,544	+1.01(+8.05%)
Mar 30, 2020	12.87	12.87	12.10	12.55	29,396	+0.98(+8.47%)
Mar 27, 2020	11.54	12.58	11.54	11.57	23,100	-0.37(-3.10%)
Mar 26, 2020	11.16	11.94	11.16	11.94	53,350	+0.68(+6.04%)
Mar 25, 2020	12.14	12.14	10.76	11.26	42,045	-0.99(-8.08%)
Mar 24, 2020	11.79	13.50	11.79	12.25	62,515	+1.41(+13.01%)
Mar 23, 2020	10.41	11.53	10.25	10.84	87,658	+0.51(+4.94%)
Mar 20, 2020	11.04	11.36	10.15	10.33	179,500	-0.72(-6.52%)
Mar 19, 2020	11.92	12.54	10.45	11.05	107,914	-1.17(-9.57%)
Mar 18, 2020	13.01	14.00	12.03	12.22	51,237	-1.38(-10.15%)
Mar 17, 2020	12.85	14.56	12.85	13.60	69,796	-0.15(-1.09%)
Mar 16, 2020	13.11	14.19	12.64	13.75	43,657	-1.13(-7.59%)
Mar 13, 2020	13.54	14.89	13.54	14.88	86,100	+1.88(+14.46%)
Mar 12, 2020	13.85	13.96	13.00	13.00	33,976	-0.56(-4.13%)
Mar 11, 2020	13.81	14.18	13.50	13.56	19,718	-0.44(-3.14%)
Mar 10, 2020	13.96	14.33	13.01	14.00	33,525	+0.36(+2.64%)
Mar 09, 2020	14.01	14.01	13.40	13.64	34,321	-0.76(-5.28%)
Mar 06, 2020	13.72	14.50	13.72	14.40	98,400	+0.44(+3.15%)
Mar 05, 2020	14.37	14.37	13.60	13.96	65,978	-0.61(-4.19%)
Mar 04, 2020	14.41	14.58	14.26	14.57	49,740	+0.02(+0.14%)
Mar 03, 2020	14.14	14.57	14.12	14.55	58,909	+0.29(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.