Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.33	21.31	19.83	20.62	1,213,800	+0.67(+3.36%)
Mar 28, 2019	18.21	20.40	18.04	19.95	721,604	+1.77(+9.74%)
Mar 27, 2019	18.90	18.95	17.94	18.18	607,532	-0.75(-3.96%)
Mar 26, 2019	19.57	19.68	18.83	18.93	405,808	-0.28(-1.46%)
Mar 25, 2019	19.50	19.72	18.92	19.21	301,525	-0.47(-2.39%)
Mar 22, 2019	20.20	20.50	19.61	19.68	541,300	-0.81(-3.95%)
Mar 21, 2019	20.37	20.51	20.20	20.49	558,296	+0.19(+0.94%)
Mar 20, 2019	19.62	20.53	19.62	20.30	849,005	+0.74(+3.78%)
Mar 19, 2019	19.82	20.48	19.20	19.56	624,286	-0.19(-0.96%)
Mar 18, 2019	19.51	20.04	18.77	19.75	580,989	+0.35(+1.80%)
Mar 15, 2019	18.90	19.76	18.54	19.40	1,882,200	+0.48(+2.54%)
Mar 14, 2019	19.77	19.82	18.52	18.92	935,627	-0.92(-4.64%)
Mar 13, 2019	17.32	20.78	17.23	19.84	2,903,278	+3.18(+19.09%)
Mar 12, 2019	16.70	16.86	16.23	16.66	510,905	+0.07(+0.42%)
Mar 11, 2019	15.58	16.70	15.44	16.59	763,169	+1.02(+6.55%)
Mar 08, 2019	15.00	15.97	14.86	15.57	515,300	+0.46(+3.04%)
Mar 07, 2019	14.82	15.26	14.71	15.11	433,519	+0.25(+1.68%)
Mar 06, 2019	15.36	15.67	14.85	14.86	528,963	-0.44(-2.88%)
Mar 05, 2019	15.52	15.52	14.99	15.30	466,128	-0.07(-0.46%)
Mar 04, 2019	16.52	16.91	15.26	15.37	619,757	-1.11(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.