Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
55.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
5.720
5.900
5.630
5.890
393,100
+0.00(+0.00%)
Mar 28, 2002
5.720
5.900
5.630
5.890
392,700
+0.11(+1.90%)
Mar 27, 2002
5.910
5.980
5.610
5.780
803,900
-0.08(-1.37%)
Mar 26, 2002
5.480
6.000
5.470
5.860
1,863,700
+0.37(+6.74%)
Mar 25, 2002
4.930
5.550
4.850
5.490
1,811,700
+0.58(+11.81%)
Mar 22, 2002
4.840
4.910
4.750
4.910
133,000
+0.12(+2.51%)
Mar 21, 2002
4.740
4.960
4.660
4.790
306,200
+0.05(+1.05%)
Mar 20, 2002
4.650
4.740
4.630
4.740
258,700
+0.10(+2.16%)
Mar 19, 2002
4.490
4.650
4.360
4.640
181,700
+0.15(+3.34%)
Mar 18, 2002
4.510
4.640
4.430
4.490
153,000
-0.01(-0.22%)
Mar 15, 2002
4.540
4.700
4.460
4.500
85,100
+0.00(+0.00%)
Mar 14, 2002
4.370
4.560
4.370
4.500
219,100
+0.13(+2.97%)
Mar 13, 2002
4.740
4.810
4.350
4.370
329,000
-0.32(-6.82%)
Mar 12, 2002
4.500
4.790
4.250
4.690
205,400
+0.27(+6.11%)
Mar 11, 2002
4.210
4.500
4.200
4.420
184,600
+0.13(+3.03%)
Mar 08, 2002
4.360
4.530
4.200
4.290
293,000
-0.06(-1.38%)
Mar 07, 2002
3.920
4.350
3.900
4.350
912,100
+0.55(+14.47%)
Mar 06, 2002
3.820
3.870
3.610
3.800
169,800
+0.10(+2.70%)
Mar 05, 2002
3.710
3.950
3.600
3.700
275,800
+0.04(+1.09%)
Mar 04, 2002
3.010
3.800
2.900
3.660
567,400
+0.63(+20.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.