Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
55.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
3.650
3.720
3.580
3.720
675,275
+0.07(+1.92%)
Mar 30, 2005
3.550
3.670
3.430
3.650
234,376
+0.08(+2.24%)
Mar 29, 2005
3.590
3.670
3.440
3.570
557,123
-0.05(-1.38%)
Mar 28, 2005
3.720
3.750
3.530
3.620
359,966
-0.10(-2.69%)
Mar 24, 2005
3.690
3.760
3.660
3.720
445,647
+0.08(+2.20%)
Mar 23, 2005
3.600
3.660
3.560
3.640
285,599
+0.00(+0.00%)
Mar 22, 2005
3.700
3.760
3.620
3.640
142,215
-0.05(-1.36%)
Mar 21, 2005
3.620
3.690
3.490
3.690
671,601
+0.10(+2.79%)
Mar 18, 2005
3.660
3.750
3.540
3.590
1,004,333
-0.08(-2.18%)
Mar 17, 2005
3.760
3.850
3.640
3.670
820,847
-0.12(-3.17%)
Mar 16, 2005
3.820
3.820
3.720
3.790
291,328
+0.02(+0.53%)
Mar 15, 2005
3.830
3.940
3.750
3.770
265,232
-0.08(-2.08%)
Mar 14, 2005
3.850
3.900
3.800
3.850
228,967
-0.01(-0.26%)
Mar 11, 2005
3.900
3.940
3.800
3.860
180,301
-0.01(-0.26%)
Mar 10, 2005
3.970
3.990
3.810
3.870
333,581
-0.05(-1.28%)
Mar 09, 2005
3.800
3.980
3.720
3.920
661,450
+0.16(+4.26%)
Mar 08, 2005
4.100
4.100
3.690
3.760
2,096,486
-0.27(-6.70%)
Mar 07, 2005
4.200
4.250
3.980
4.030
865,284
-0.17(-4.05%)
Mar 04, 2005
4.390
4.450
4.150
4.200
474,029
-0.18(-4.11%)
Mar 03, 2005
4.310
4.450
4.280
4.380
455,426
+0.05(+1.15%)
Mar 02, 2005
4.350
4.430
4.270
4.330
323,275
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.