Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nexstar Media Group Inc
(NQ:
NXST
)
153.82
-2.65 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
0.5297
0.5297
0.4752
0.5297
8,193
+0.01(+1.49%)
Mar 30, 2009
0.5531
0.5531
0.5220
0.5220
12,964
-0.05(-9.46%)
Mar 26, 2009
0.5375
0.5765
0.5375
0.5765
18,427
+0.03(+5.71%)
Mar 25, 2009
0.5765
0.5765
0.5375
0.5453
3,427
-0.02(-4.11%)
Mar 24, 2009
0.5375
0.5726
0.5220
0.5687
23,567
+0.03(+5.80%)
Mar 23, 2009
0.5375
0.5375
0.4986
0.5375
16,571
+0.00(+0.00%)
Mar 20, 2009
0.4674
0.5375
0.4674
0.5375
32,009
+0.08(+16.95%)
Mar 19, 2009
0.4674
0.4986
0.4596
0.4596
6,033
-0.02(-3.28%)
Mar 18, 2009
0.4744
0.4754
0.4674
0.4752
12,497
-0.01(-1.61%)
Mar 17, 2009
0.4441
0.4830
0.4285
0.4830
18,355
+0.06(+14.81%)
Mar 16, 2009
0.4051
0.5062
0.4051
0.4207
15,273
+0.00(+0.00%)
Mar 13, 2009
0.3895
0.4752
0.3895
0.4207
35,940
-0.05(-11.48%)
Mar 12, 2009
0.5453
0.5453
0.3973
0.4752
13,677
+0.02(+3.39%)
Mar 11, 2009
0.7011
0.7011
0.4441
0.4596
2,823
+0.03(+7.27%)
Mar 10, 2009
0.4363
0.4596
0.3973
0.4285
35,691
+0.02(+3.77%)
Mar 09, 2009
0.4752
0.5142
0.3895
0.4129
80,948
-0.09(-18.46%)
Mar 06, 2009
0.5453
0.5453
0.4752
0.5064
14,329
-0.05(-8.45%)
Mar 05, 2009
0.5843
0.5843
0.5453
0.5531
10,734
-0.05(-7.79%)
Mar 04, 2009
0.6162
0.6162
0.5921
0.5999
8,266
-0.06(-9.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.