Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.01	25.06	23.63	24.50	439,837	+0.83(+3.51%)
Mar 30, 2021	23.77	24.97	22.79	23.67	233,804	-0.10(-0.42%)
Mar 29, 2021	23.40	23.98	22.35	23.77	388,739	+0.02(+0.08%)
Mar 26, 2021	24.68	24.95	22.75	23.75	269,300	-0.63(-2.58%)
Mar 25, 2021	24.55	26.34	24.00	24.38	301,852	+0.26(+1.08%)
Mar 24, 2021	24.31	25.89	23.53	24.12	281,104	+0.04(+0.17%)
Mar 23, 2021	25.40	25.66	23.40	24.08	355,619	-1.63(-6.34%)
Mar 22, 2021	25.78	27.14	25.28	25.71	216,079	-0.74(-2.80%)
Mar 19, 2021	26.74	27.29	25.05	26.45	1,777,100	-0.39(-1.45%)
Mar 18, 2021	29.31	29.31	26.24	26.84	246,950	-1.97(-6.84%)
Mar 17, 2021	28.15	29.10	27.22	28.81	241,948	+0.62(+2.20%)
Mar 16, 2021	28.52	29.34	27.10	28.19	139,183	-0.17(-0.60%)
Mar 15, 2021	30.80	30.80	27.86	28.36	275,754	-2.21(-7.23%)
Mar 12, 2021	31.58	31.58	29.66	30.57	251,400	-1.50(-4.68%)
Mar 11, 2021	35.15	35.15	31.85	32.07	209,759	-2.58(-7.45%)
Mar 10, 2021	34.95	36.60	34.44	34.65	125,027	-0.77(-2.17%)
Mar 09, 2021	32.58	35.57	32.58	35.42	104,237	+3.17(+9.83%)
Mar 08, 2021	32.58	35.29	32.05	32.25	156,421	-0.33(-1.01%)
Mar 05, 2021	35.29	35.29	30.14	32.58	294,300	-1.90(-5.51%)
Mar 04, 2021	36.29	36.98	33.58	34.48	163,883	-1.76(-4.86%)
Mar 03, 2021	34.37	37.00	32.57	36.24	233,374	+1.95(+5.69%)
Mar 02, 2021	35.00	35.98	33.96	34.29	236,272	-1.38(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.