Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Oric Pharmaceuticals Inc
(NQ:
ORIC
)
7.490
-0.190 (-2.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
5.500
5.700
5.240
5.700
300,109
+0.27(+4.97%)
Mar 30, 2023
5.200
5.560
5.200
5.430
526,677
+0.42(+8.38%)
Mar 29, 2023
4.770
5.040
4.750
5.010
144,966
+0.28(+5.92%)
Mar 28, 2023
4.960
5.030
4.690
4.730
155,845
-0.28(-5.59%)
Mar 27, 2023
5.260
5.260
4.830
5.010
145,282
-0.25(-4.75%)
Mar 24, 2023
5.210
5.342
4.985
5.260
184,800
+0.06(+1.15%)
Mar 23, 2023
5.000
5.280
4.910
5.200
294,164
+0.58(+12.55%)
Mar 22, 2023
4.990
4.990
4.610
4.620
90,952
-0.35(-7.04%)
Mar 21, 2023
4.650
5.160
4.599
4.970
296,179
+0.48(+10.69%)
Mar 20, 2023
4.510
4.585
4.300
4.490
101,947
-0.07(-1.54%)
Mar 17, 2023
4.950
5.200
4.350
4.560
424,867
-0.43(-8.62%)
Mar 16, 2023
4.600
5.238
4.490
4.990
624,353
+0.66(+15.24%)
Mar 15, 2023
4.590
4.590
4.270
4.330
105,778
-0.32(-6.88%)
Mar 14, 2023
4.570
4.680
4.381
4.650
103,831
+0.10(+2.20%)
Mar 13, 2023
4.150
4.560
4.122
4.550
144,476
+0.29(+6.81%)
Mar 10, 2023
4.310
4.340
4.090
4.260
146,740
-0.04(-0.93%)
Mar 09, 2023
4.520
4.520
4.210
4.300
141,291
-0.22(-4.87%)
Mar 08, 2023
4.540
4.540
4.360
4.520
75,544
-0.02(-0.44%)
Mar 07, 2023
4.490
4.550
4.360
4.540
117,203
+0.03(+0.67%)
Mar 06, 2023
4.510
4.520
4.400
4.510
95,742
+0.00(+0.00%)
Mar 03, 2023
4.470
4.665
4.420
4.510
148,457
+0.04(+0.89%)
Mar 02, 2023
4.470
4.489
4.300
4.470
88,583
+0.07(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.