Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.430	2.500	2.300	2.490	225,855	+0.07(+2.89%)
Mar 30, 2016	2.520	2.520	2.380	2.420	97,209	-0.07(-2.81%)
Mar 29, 2016	2.620	2.620	2.370	2.490	176,256	-0.07(-2.73%)
Mar 28, 2016	2.700	2.740	2.530	2.560	89,556	-0.14(-5.19%)
Mar 24, 2016	2.570	2.700	2.700	2.700	215,300	+0.10(+3.85%)
Mar 23, 2016	2.660	2.690	2.460	2.600	331,700	-0.09(-3.35%)
Mar 22, 2016	2.790	2.830	2.680	2.690	218,331	-0.09(-3.24%)
Mar 21, 2016	2.940	2.940	2.690	2.780	230,219	-0.07(-2.46%)
Mar 18, 2016	2.900	3.000	2.720	2.850	363,840	-0.14(-4.68%)
Mar 17, 2016	3.300	3.350	2.850	2.990	2,034,898	-1.09(-26.72%)
Mar 16, 2016	3.050	7.950	3.050	4.080	9,386,900	+1.44(+54.55%)
Mar 15, 2016	2.630	2.740	2.630	2.640	5,400	-0.09(-3.30%)
Mar 14, 2016	2.650	2.750	2.650	2.730	1,002	-0.02(-0.73%)
Mar 11, 2016	2.610	2.750	2.610	2.750	14,412	+0.10(+3.77%)
Mar 10, 2016	2.748	2.749	2.650	2.650	2,035	-0.11(-3.99%)
Mar 09, 2016	2.650	2.840	2.650	2.760	736	+0.10(+3.76%)
Mar 08, 2016	2.880	2.890	2.660	2.660	1,600	-0.04(-1.48%)
Mar 07, 2016	2.650	2.880	2.650	2.700	4,790	+0.02(+0.74%)
Mar 04, 2016	2.790	2.800	2.680	2.680	11,000	-0.11(-3.94%)
Mar 03, 2016	2.930	2.930	2.600	2.790	22,444	+0.21(+8.14%)
Mar 02, 2016	2.610	2.730	2.580	2.580	6,971	-0.11(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.