Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.8000	0.8100	0.7500	0.7600	84,960	-0.04(-5.00%)
Mar 30, 2017	0.8490	0.8490	0.7700	0.8000	101,522	-0.06(-6.98%)
Mar 29, 2017	0.8800	0.8813	0.8000	0.8600	38,592	-0.02(-2.27%)
Mar 28, 2017	0.8300	0.9000	0.8200	0.8800	17,376	-0.01(-1.12%)
Mar 27, 2017	0.8600	0.8900	0.8100	0.8900	58,682	+0.00(+0.00%)
Mar 24, 2017	0.9200	0.9200	0.8600	0.8900	13,865	-0.02(-2.20%)
Mar 23, 2017	0.9143	0.9400	0.8600	0.9100	8,105	+0.01(+1.11%)
Mar 22, 2017	0.8700	0.9000	0.8500	0.9000	24,771	+0.05(+5.76%)
Mar 21, 2017	0.8870	0.9200	0.8510	0.8510	39,770	-0.04(-4.99%)
Mar 20, 2017	0.8700	0.9000	0.8700	0.8957	24,496	-0.00(-0.47%)
Mar 17, 2017	0.8800	0.9200	0.8664	0.9000	26,593	+0.02(+2.26%)
Mar 16, 2017	0.9480	0.9480	0.8400	0.8801	97,751	-0.04(-4.34%)
Mar 15, 2017	0.8678	0.9380	0.8500	0.9200	64,839	+0.06(+6.98%)
Mar 14, 2017	0.9100	0.9100	0.8300	0.8600	72,004	-0.05(-5.49%)
Mar 13, 2017	1.000	1.000	0.8100	0.9100	152,580	-0.09(-8.99%)
Mar 10, 2017	1.070	1.070	0.9840	0.9999	445,898	+0.03(+3.08%)
Mar 09, 2017	0.9200	0.9900	0.9000	0.9700	760,492	+0.04(+4.28%)
Mar 08, 2017	0.9201	0.9480	0.9000	0.9302	38,019	+0.00(+0.02%)
Mar 07, 2017	0.9329	0.9500	0.9200	0.9300	39,264	-0.02(-2.11%)
Mar 06, 2017	0.9328	0.9650	0.9300	0.9500	46,865	-0.02(-1.55%)
Mar 03, 2017	0.9471	1.000	0.9400	0.9650	72,243	+0.00(+0.22%)
Mar 02, 2017	0.9800	1.000	0.9500	0.9629	83,091	-0.03(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.