Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	65.58	66.04	64.74	65.49	130,304	-0.22(-0.33%)
Mar 30, 2016	65.67	66.33	64.40	65.71	155,499	+0.37(+0.57%)
Mar 29, 2016	62.85	65.52	62.75	65.34	144,246	+2.27(+3.60%)
Mar 28, 2016	63.80	64.55	62.72	63.07	127,481	-0.67(-1.05%)
Mar 24, 2016	64.00	63.74	63.74	63.74	114,000	-0.30(-0.47%)
Mar 23, 2016	65.25	65.65	64.00	64.04	211,526	-1.49(-2.27%)
Mar 22, 2016	64.24	67.11	64.24	65.53	292,951	+1.44(+2.25%)
Mar 21, 2016	62.92	64.27	62.92	64.09	131,238	+0.93(+1.47%)
Mar 18, 2016	62.54	63.91	62.05	63.16	204,067	+0.96(+1.54%)
Mar 17, 2016	61.41	62.44	60.83	62.20	129,145	+0.52(+0.84%)
Mar 16, 2016	60.05	61.87	59.86	61.68	170,676	+1.06(+1.75%)
Mar 15, 2016	62.76	62.77	60.56	60.62	157,983	-2.31(-3.67%)
Mar 14, 2016	61.90	63.40	61.90	62.93	142,481	+0.84(+1.35%)
Mar 11, 2016	61.90	62.28	61.12	62.09	125,294	+0.66(+1.07%)
Mar 10, 2016	62.56	62.95	60.63	61.43	121,683	-0.81(-1.30%)
Mar 09, 2016	61.57	62.41	61.11	62.24	132,662	+0.91(+1.48%)
Mar 08, 2016	62.28	63.01	61.23	61.33	159,919	-1.41(-2.25%)
Mar 07, 2016	61.98	63.35	61.89	62.74	170,785	+0.71(+1.14%)
Mar 04, 2016	62.00	63.28	61.59	62.03	166,088	+0.00(+0.00%)
Mar 03, 2016	61.13	62.07	60.68	62.03	162,494	+0.69(+1.12%)
Mar 02, 2016	61.16	61.44	60.65	61.34	125,721	+0.24(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.