Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		65.27	65.27	65.27	0	+1.66(+2.61%)
Mar 28, 2018	63.68	64.12	61.51	63.61	140,245	-0.09(-0.14%)
Mar 27, 2018	65.28	65.28	63.49	63.70	187,683	-1.21(-1.86%)
Mar 26, 2018	65.46	65.46	63.78	64.91	212,880	+0.53(+0.82%)
Mar 23, 2018	65.41	66.35	64.20	64.38	196,580	-0.86(-1.32%)
Mar 22, 2018	66.92	68.18	65.22	65.24	439,362	-2.23(-3.31%)
Mar 21, 2018	67.26	68.23	67.09	67.47	93,167	+0.23(+0.34%)
Mar 20, 2018	66.94	67.49	66.94	67.24	125,651	+0.40(+0.60%)
Mar 19, 2018	67.40	67.53	65.81	66.84	241,691	-0.83(-1.23%)
Mar 16, 2018	66.72	67.95	66.53	67.67	249,698	+0.95(+1.42%)
Mar 15, 2018	67.29	68.14	66.64	66.72	138,152	-0.59(-0.88%)
Mar 14, 2018	67.98	68.07	67.00	67.31	154,482	-0.42(-0.62%)
Mar 13, 2018	68.44	69.27	67.54	67.73	106,784	-0.46(-0.67%)
Mar 12, 2018	68.74	69.39	67.76	68.19	180,316	-0.27(-0.39%)
Mar 09, 2018	67.64	69.00	67.14	68.46	303,385	+1.38(+2.06%)
Mar 08, 2018	67.10	67.61	66.39	67.08	154,855	-0.02(-0.03%)
Mar 07, 2018	65.49	67.83	65.49	67.10	264,205	+1.55(+2.36%)
Mar 06, 2018	64.63	65.77	64.00	65.55	319,872	+1.56(+2.44%)
Mar 05, 2018	63.01	64.36	62.66	63.99	419,092	+0.66(+1.04%)
Mar 02, 2018	61.53	63.57	61.51	63.33	297,290	+1.18(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.