Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2017		10.51	10.51	10.51	130	+0.06(+0.54%)
Mar 24, 2017	10.58	10.60	10.45	10.45	3,134	-0.69(-6.19%)
Mar 23, 2017	10.39	11.14	10.39	11.14	800	+0.79(+7.60%)
Mar 22, 2017	10.35	10.35	10.35	10.35	1,158	-0.38(-3.52%)
Mar 21, 2017	10.73	10.73	10.73	10.73	505	+0.43(+4.22%)
Mar 20, 2017	10.30	10.30	10.30	10.30	556	-0.48(-4.42%)
Mar 17, 2017	10.49	10.77	10.49	10.77	1,957	+0.50(+4.82%)
Mar 16, 2017	9.994	10.51	9.994	10.28	13,137	+0.31(+3.09%)
Mar 15, 2017	9.854	9.970	9.854	9.970	730	-0.07(-0.70%)
Mar 10, 2017		10.04	10.04	10.04	70	+0.23(+2.38%)
Mar 09, 2017	9.807	9.807	9.807	9.807	406	+0.12(+1.20%)
Mar 08, 2017	9.737	9.737	9.690	9.690	4,235	+0.12(+1.22%)
Mar 06, 2017		9.573	9.573	9.573	92	-0.86(-8.28%)
Mar 02, 2017		10.44	10.44	10.44	23	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.