Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	93.22	93.24	79.20	84.91	7,655	-5.26(-5.83%)
Mar 30, 2022	93.60	97.08	88.80	90.17	8,519	-4.37(-4.62%)
Mar 29, 2022	98.40	98.40	92.40	94.54	9,089	-6.26(-6.21%)
Mar 28, 2022	93.36	102.24	93.36	100.80	21,901	+8.74(+9.49%)
Mar 25, 2022	96.00	96.00	90.07	92.06	8,740	-1.32(-1.41%)
Mar 24, 2022	94.99	97.01	86.71	93.38	15,700	+0.55(+0.59%)
Mar 23, 2022	93.60	98.33	88.80	92.83	11,645	-3.17(-3.30%)
Mar 22, 2022	98.40	102.84	94.34	96.00	18,157	-1.32(-1.36%)
Mar 21, 2022	96.36	98.40	91.44	97.32	12,433	-1.08(-1.10%)
Mar 18, 2022	86.40	98.40	84.00	98.40	21,839	+10.27(+11.66%)
Mar 17, 2022	93.60	98.35	84.43	88.13	62,875	+9.02(+11.41%)
Mar 16, 2022	74.40	81.55	74.40	79.10	9,868	+7.94(+11.16%)
Mar 15, 2022	67.20	71.23	66.29	71.16	4,182	+3.10(+4.55%)
Mar 14, 2022	71.18	71.62	66.00	68.06	3,755	-4.70(-6.46%)
Mar 11, 2022	78.67	78.67	70.32	72.77	4,760	-2.38(-3.16%)
Mar 10, 2022	79.20		72.14	75.14	4,520	-5.98(-7.37%)
Mar 09, 2022	79.20	81.62	74.40	81.12	10,940	+9.12(+12.67%)
Mar 08, 2022	72.00	72.62	60.43	72.00	11,366	-0.29(-0.40%)
Mar 07, 2022	79.20	81.36	70.92	72.29	7,726	-5.86(-7.49%)
Mar 04, 2022	80.40	81.10	76.80	78.14	5,388	-3.22(-3.95%)
Mar 03, 2022	87.60	90.17	79.73	81.36	8,201	-7.03(-7.96%)
Mar 02, 2022	86.40	90.79	86.40	88.39	5,467	+0.22(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.