Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.25	31.30	29.87	30.09	33,646	-0.94(-3.02%)
Mar 30, 2022	31.97	32.79	30.53	31.03	66,261	-0.77(-2.43%)
Mar 29, 2022	30.86	32.19	30.20	31.80	84,336	+0.99(+3.22%)
Mar 28, 2022	32.24	32.35	30.15	30.81	116,156	-1.98(-6.05%)
Mar 25, 2022	34.00	34.28	30.42	32.79	215,689	+2.26(+7.40%)
Mar 24, 2022	27.89	30.75	27.28	30.53	40,146	+2.70(+9.70%)
Mar 23, 2022	28.55	29.43	27.72	27.83	33,730	-0.39(-1.37%)
Mar 22, 2022	27.39	28.22	27.01	28.22	15,965	+1.16(+4.28%)
Mar 21, 2022	27.45	27.67	26.45	27.06	13,025	-0.33(-1.21%)
Mar 18, 2022	26.62	27.56	26.45	27.39	19,638	+0.94(+3.54%)
Mar 17, 2022	25.13	26.62	25.13	26.45	19,330	+0.99(+3.90%)
Mar 16, 2022	24.97	25.46	24.64	25.46	23,960	+0.94(+3.82%)
Mar 15, 2022	23.97	24.53	23.59	24.53	28,202	+0.33(+1.37%)
Mar 14, 2022	25.02	25.02	23.70	24.19	21,445	-0.77(-3.09%)
Mar 11, 2022	26.23	26.23	24.69	24.97	17,262	-1.16(-4.43%)
Mar 10, 2022	26.18	26.18	24.91	26.12	14,388	+0.28(+1.07%)
Mar 09, 2022	26.23	26.34	25.63	25.85	20,574	+0.39(+1.52%)
Mar 08, 2022	24.80	25.79	24.11	25.46	17,018	+0.66(+2.67%)
Mar 07, 2022	25.52	25.79	24.53	24.80	23,243	-0.83(-3.23%)
Mar 04, 2022	26.07	26.62	25.26	25.63	18,742	-0.94(-3.53%)
Mar 03, 2022	27.56	27.56	26.17	26.56	24,717	-0.66(-2.43%)
Mar 02, 2022	27.23	27.28	26.56	27.23	33,917	+0.33(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.