Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	17.70	18.20	17.25	17.82	211,300	+0.02(+0.11%)
Mar 30, 2004	16.28	18.76	16.25	17.80	1,045,400	+1.95(+12.30%)
Mar 29, 2004	15.48	15.85	15.02	15.85	2,400	+0.22(+1.41%)
Mar 26, 2004	16.53	16.53	15.53	15.63	15,800	-0.95(-5.73%)
Mar 25, 2004	15.80	16.58	15.46	16.58	22,700	+0.80(+5.07%)
Mar 24, 2004	16.01	16.10	15.71	15.78	50,500	-0.29(-1.80%)
Mar 23, 2004	15.71	16.18	14.98	16.07	43,500	+0.42(+2.68%)
Mar 22, 2004	15.95	15.95	15.65	15.65	14,000	+0.44(+2.89%)
Mar 19, 2004	15.51	15.69	15.09	15.21	53,000	-0.49(-3.12%)
Mar 18, 2004	15.89	15.95	15.42	15.70	12,800	-0.20(-1.26%)
Mar 17, 2004	15.99	16.50	15.89	15.90	14,700	+0.10(+0.63%)
Mar 16, 2004	16.20	16.20	15.43	15.80	20,700	-0.59(-3.60%)
Mar 15, 2004	16.44	16.50	16.03	16.39	5,900	+0.43(+2.69%)
Mar 12, 2004	15.86	16.31	15.85	15.96	4,100	+0.10(+0.63%)
Mar 11, 2004	15.86	15.88	15.86	15.86	134,000	-0.14(-0.88%)
Mar 10, 2004	16.39	16.40	16.00	16.00	1,100	-0.34(-2.08%)
Mar 09, 2004	15.86	16.34	15.86	16.34	26,800	+0.17(+1.05%)
Mar 08, 2004	16.42	16.50	16.17	16.17	13,000	+0.06(+0.37%)
Mar 05, 2004	16.19	16.50	16.11	16.11	19,300	+0.26(+1.64%)
Mar 04, 2004	16.25	16.25	15.80	15.85	12,700	-0.50(-3.05%)
Mar 03, 2004	16.05	16.41	16.05	16.35	3,400	-0.13(-0.80%)
Mar 02, 2004	16.25	16.50	16.25	16.48	8,100	+0.33(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.