Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.31	15.68	15.08	15.19	60,416	-0.26(-1.68%)
Mar 30, 2010	15.81	15.81	15.21	15.45	66,309	-0.30(-1.90%)
Mar 29, 2010	15.70	15.83	15.62	15.75	65,701	+0.10(+0.64%)
Mar 26, 2010	15.71	15.82	15.38	15.65	67,637	-0.06(-0.38%)
Mar 25, 2010	15.70	15.80	15.43	15.71	81,444	+0.22(+1.42%)
Mar 24, 2010	15.39	15.70	15.24	15.49	99,094	+0.11(+0.72%)
Mar 23, 2010	14.89	15.44	14.61	15.38	103,642	+0.59(+3.99%)
Mar 22, 2010	14.08	15.06	14.07	14.79	133,606	+0.70(+4.97%)
Mar 19, 2010	14.46	14.46	14.09	14.09	93,599	-0.27(-1.88%)
Mar 18, 2010	14.20	14.55	14.10	14.36	62,806	+0.19(+1.34%)
Mar 17, 2010	14.19	14.47	14.07	14.17	154,265	+0.06(+0.43%)
Mar 16, 2010	14.14	14.23	14.01	14.11	170,699	+0.01(+0.07%)
Mar 15, 2010	14.14	14.25	14.01	14.10	85,773	-0.08(-0.56%)
Mar 12, 2010	14.36	14.40	14.17	14.18	56,157	-0.10(-0.70%)
Mar 11, 2010	14.42	14.47	13.79	14.28	100,299	-0.31(-2.12%)
Mar 10, 2010	13.57	14.61	13.57	14.59	98,945	+1.03(+7.60%)
Mar 09, 2010	13.50	13.64	13.49	13.56	37,672	+0.01(+0.07%)
Mar 08, 2010	13.49	13.64	13.40	13.55	41,463	+0.01(+0.07%)
Mar 05, 2010	13.62	13.71	13.36	13.54	37,508	-0.03(-0.22%)
Mar 04, 2010	13.54	13.60	13.06	13.57	31,989	+0.03(+0.22%)
Mar 03, 2010	13.70	13.82	12.70	13.54	42,273	-0.17(-1.24%)
Mar 02, 2010	12.73	13.81	12.53	13.71	283,059	+1.96(+16.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.