Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.49	18.61	18.26	18.49	35,173	-0.01(-0.05%)
Mar 27, 2013	18.57	18.69	18.22	18.50	77,517	-0.26(-1.39%)
Mar 26, 2013	19.03	19.03	18.60	18.76	38,430	-0.20(-1.05%)
Mar 25, 2013	18.61	19.10	18.01	18.96	77,695	+0.40(+2.16%)
Mar 22, 2013	19.00	20.09	18.30	18.56	100,439	-0.63(-3.28%)
Mar 21, 2013	18.75	19.31	18.75	19.19	56,951	+0.30(+1.59%)
Mar 20, 2013	18.69	18.98	18.04	18.89	81,290	-0.04(-0.21%)
Mar 19, 2013	18.86	19.00	18.56	18.93	63,140	+0.07(+0.37%)
Mar 18, 2013	18.42	19.07	18.42	18.86	91,566	+0.19(+1.02%)
Mar 15, 2013	17.51	18.73	17.51	18.67	171,830	+1.37(+7.92%)
Mar 14, 2013	16.75	17.53	16.51	17.30	145,905	+0.83(+5.04%)
Mar 13, 2013	16.50	16.85	16.14	16.47	75,926	+0.01(+0.06%)
Mar 12, 2013	16.95	17.06	16.43	16.46	40,211	-0.51(-3.01%)
Mar 11, 2013	17.34	17.34	16.84	16.97	21,089	-0.46(-2.64%)
Mar 08, 2013	17.54	17.66	17.25	17.43	23,239	+0.03(+0.17%)
Mar 07, 2013	17.56	17.74	17.18	17.40	21,462	-0.11(-0.63%)
Mar 06, 2013	17.72	17.72	17.17	17.51	20,070	-0.14(-0.79%)
Mar 05, 2013	17.50	17.77	17.46	17.65	32,031	+0.18(+1.03%)
Mar 04, 2013	17.06	17.53	17.05	17.47	41,703	+0.43(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.