Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	54.48	56.98	53.02	54.88	111,966	-0.11(-0.20%)
Mar 30, 2020	52.65	56.86	52.65	54.99	87,499	+3.38(+6.55%)
Mar 27, 2020	52.07	54.58	50.98	51.61	88,300	-4.00(-7.19%)
Mar 26, 2020	54.62	60.61	54.62	55.61	104,226	+1.53(+2.83%)
Mar 25, 2020	59.47	59.47	53.13	54.08	135,067	-4.78(-8.12%)
Mar 24, 2020	61.17	64.09	56.00	58.86	99,875	+0.38(+0.65%)
Mar 23, 2020	53.45	58.57	53.45	58.48	84,102	+6.26(+11.99%)
Mar 20, 2020	55.47	56.70	51.78	52.22	137,500	-3.82(-6.82%)
Mar 19, 2020	47.11	58.89	47.11	56.04	118,532	+8.75(+18.50%)
Mar 18, 2020	52.20	55.31	45.66	47.29	134,649	-8.60(-15.39%)
Mar 17, 2020	47.49	55.98	46.40	55.89	153,665	+9.32(+20.01%)
Mar 16, 2020	40.40	47.69	40.40	46.57	157,843	-3.93(-7.78%)
Mar 13, 2020	49.68	50.50	46.87	50.50	136,400	+2.39(+4.97%)
Mar 12, 2020	51.89	53.19	46.87	48.11	140,650	-7.64(-13.70%)
Mar 11, 2020	54.72	56.18	54.01	55.75	81,410	-0.43(-0.77%)
Mar 10, 2020	54.92	56.43	53.33	56.18	103,486	+2.53(+4.72%)
Mar 09, 2020	55.94	55.94	52.79	53.65	119,205	-3.35(-5.88%)
Mar 06, 2020	55.79	57.05	53.73	57.00	87,800	-0.36(-0.63%)
Mar 05, 2020	62.32	64.29	56.75	57.36	89,146	-6.34(-9.95%)
Mar 04, 2020	62.00	64.80	61.83	63.70	73,652	+2.19(+3.56%)
Mar 03, 2020	62.58	64.30	60.50	61.51	70,219	-1.14(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.