Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qumu Corp
(NQ:
QUMU
)
0.8988
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
6.660
6.980
6.660
6.760
45,993
+0.02(+0.30%)
Mar 30, 2021
6.350
6.740
6.280
6.740
35,327
+0.35(+5.48%)
Mar 29, 2021
6.740
6.880
6.280
6.390
59,695
-0.26(-3.91%)
Mar 26, 2021
6.480
6.890
6.301
6.650
31,500
+0.21(+3.26%)
Mar 25, 2021
6.360
6.570
6.150
6.440
146,123
-0.06(-0.92%)
Mar 24, 2021
6.960
7.010
6.421
6.500
74,678
-0.28(-4.13%)
Mar 23, 2021
7.140
7.140
6.570
6.780
95,643
-0.36(-5.04%)
Mar 22, 2021
7.510
7.760
7.020
7.140
63,013
-0.24(-3.25%)
Mar 19, 2021
7.370
8.380
7.240
7.380
142,300
+0.01(+0.14%)
Mar 18, 2021
7.800
7.800
7.280
7.370
64,607
-0.44(-5.63%)
Mar 17, 2021
7.990
8.140
7.670
7.810
56,016
-0.22(-2.74%)
Mar 16, 2021
7.940
8.300
7.900
8.030
47,420
+0.04(+0.50%)
Mar 15, 2021
8.190
8.190
7.850
7.990
49,041
-0.20(-2.44%)
Mar 12, 2021
8.190
8.400
8.000
8.190
44,300
-0.07(-0.85%)
Mar 11, 2021
7.790
8.330
7.774
8.260
46,295
+0.48(+6.17%)
Mar 10, 2021
7.740
8.030
7.530
7.780
288,827
-0.14(-1.77%)
Mar 09, 2021
7.850
8.520
7.620
7.920
149,753
+0.16(+2.06%)
Mar 08, 2021
8.050
8.255
7.610
7.760
119,986
-0.31(-3.84%)
Mar 05, 2021
7.680
8.410
7.060
8.070
104,300
+0.20(+2.54%)
Mar 04, 2021
8.350
8.650
7.746
7.870
98,460
-0.50(-5.97%)
Mar 03, 2021
8.880
8.880
8.260
8.370
65,289
-0.52(-5.85%)
Mar 02, 2021
9.180
9.495
8.755
8.890
89,927
-0.32(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.