Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.72	15.26	14.64	15.22	101,300	+0.50(+3.40%)
Mar 28, 2019	15.04	15.05	13.95	14.72	94,793	-0.34(-2.26%)
Mar 27, 2019	14.19	15.30	14.19	15.06	63,220	+0.07(+0.47%)
Mar 26, 2019	14.88	15.82	14.60	14.99	80,974	-0.11(-0.73%)
Mar 25, 2019	13.74	15.48	13.74	15.10	208,237	+1.37(+9.98%)
Mar 22, 2019	14.59	15.25	13.45	13.73	111,800	-1.16(-7.79%)
Mar 21, 2019	14.08	15.10	13.82	14.89	78,561	+0.78(+5.53%)
Mar 20, 2019	12.94	14.28	12.72	14.11	121,156	+0.71(+5.30%)
Mar 19, 2019	13.15	13.40	12.67	13.40	113,090	+0.27(+2.06%)
Mar 18, 2019	11.50	13.13	11.36	13.13	131,696	+1.63(+14.17%)
Mar 15, 2019	11.47	11.78	10.99	11.50	628,600	+0.01(+0.09%)
Mar 14, 2019	11.17	11.55	10.80	11.49	100,998	+0.33(+2.96%)
Mar 13, 2019	11.37	11.90	10.70	11.16	133,410	-0.07(-0.62%)
Mar 12, 2019	11.13	12.58	11.11	11.23	122,602	+0.09(+0.81%)
Mar 11, 2019	12.35	12.35	10.80	11.14	81,593	-1.15(-9.36%)
Mar 08, 2019	11.35	12.39	10.48	12.29	159,700	+0.98(+8.66%)
Mar 07, 2019	11.95	12.50	11.00	11.31	141,806	-0.52(-4.40%)
Mar 06, 2019	13.09	13.99	11.52	11.83	193,706	-1.34(-10.17%)
Mar 05, 2019	12.83	13.38	11.97	13.17	166,498	+0.13(+1.00%)
Mar 04, 2019	13.45	13.66	12.01	13.04	141,393	-0.33(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.