Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	51.38	51.79	51.08	51.20	173,667	-0.59(-1.14%)
Mar 30, 2015	50.86	51.93	50.67	51.79	175,102	+0.97(+1.91%)
Mar 27, 2015	49.56	50.96	49.47	50.82	155,566	+1.49(+3.02%)
Mar 26, 2015	49.35	50.01	48.90	49.33	147,724	-0.15(-0.30%)
Mar 25, 2015	51.38	52.43	49.45	49.48	374,596	-1.57(-3.08%)
Mar 24, 2015	49.85	51.16	49.56	51.05	337,517	+1.26(+2.53%)
Mar 23, 2015	49.89	49.99	49.55	49.79	186,570	-0.21(-0.42%)
Mar 20, 2015	49.59	50.08	48.95	50.00	462,755	+0.58(+1.17%)
Mar 19, 2015	49.16	49.98	49.09	49.42	373,897	-0.27(-0.54%)
Mar 18, 2015	49.90	50.00	49.42	49.69	223,646	-0.21(-0.42%)
Mar 17, 2015	49.55	50.01	49.18	49.90	238,153	+0.08(+0.16%)
Mar 16, 2015	49.74	50.04	49.24	49.82	283,604	+0.07(+0.14%)
Mar 13, 2015	50.13	50.13	49.06	49.75	148,405	-0.31(-0.62%)
Mar 12, 2015	49.75	50.08	49.40	50.06	244,363	+0.89(+1.81%)
Mar 11, 2015	49.27	49.89	48.77	49.17	227,075	-0.19(-0.38%)
Mar 10, 2015	50.63	51.00	49.13	49.36	236,809	-1.58(-3.10%)
Mar 09, 2015	49.98	51.41	49.98	50.94	271,377	+1.49(+3.01%)
Mar 06, 2015	49.99	50.76	49.25	49.45	183,572	-1.05(-2.08%)
Mar 05, 2015	50.64	51.04	50.00	50.50	242,328	-0.30(-0.59%)
Mar 04, 2015	51.79	51.82	50.66	50.80	238,719	-1.13(-2.18%)
Mar 03, 2015	52.42	52.44	51.56	51.93	177,290	-0.55(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.