Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ses Ai Corp
(NQ:
SES
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2.200
2.410
2.100
2.150
42,126
+0.07(+3.37%)
Mar 30, 2020
2.080
2.415
2.050
2.080
19,130
+0.03(+1.46%)
Mar 27, 2020
2.010
2.153
2.010
2.050
7,800
-0.04(-1.81%)
Mar 26, 2020
2.040
2.200
2.000
2.088
33,746
+0.19(+9.88%)
Mar 25, 2020
2.070
2.120
1.900
1.900
25,870
-0.01(-0.52%)
Mar 24, 2020
1.990
2.200
1.810
1.910
32,910
+0.03(+1.60%)
Mar 23, 2020
1.930
2.000
1.729
1.880
11,919
-0.09(-4.57%)
Mar 20, 2020
1.860
2.100
1.710
1.970
28,400
+0.28(+16.57%)
Mar 19, 2020
1.860
1.990
1.630
1.690
38,951
-0.12(-6.63%)
Mar 18, 2020
2.000
2.110
1.650
1.810
20,277
-0.04(-2.16%)
Mar 17, 2020
2.325
2.325
1.750
1.850
14,534
+0.00(+0.00%)
Mar 16, 2020
2.000
2.328
1.520
1.850
18,877
-0.22(-10.63%)
Mar 13, 2020
2.380
2.400
2.030
2.070
10,700
+0.01(+0.49%)
Mar 12, 2020
2.500
2.580
2.020
2.060
29,313
-0.47(-18.58%)
Mar 11, 2020
2.830
2.905
2.530
2.530
22,232
-0.17(-6.30%)
Mar 10, 2020
2.841
2.841
2.500
2.700
29,163
+0.33(+13.92%)
Mar 09, 2020
3.200
3.200
2.370
2.370
47,220
-0.89(-27.30%)
Mar 06, 2020
3.350
3.510
3.210
3.260
17,200
-0.09(-2.69%)
Mar 05, 2020
3.480
3.480
3.217
3.350
13,022
-0.10(-2.90%)
Mar 04, 2020
3.580
3.588
3.260
3.450
17,359
-0.11(-3.15%)
Mar 03, 2020
3.470
3.673
3.200
3.562
16,971
+0.10(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.