Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.45	19.50	19.15	19.50	143,861	+0.00(+0.00%)
Mar 30, 2017	19.20	19.52	19.15	19.50	108,840	+0.25(+1.30%)
Mar 29, 2017	19.45	20.00	19.10	19.25	159,871	-0.35(-1.79%)
Mar 28, 2017	19.75	19.90	19.25	19.60	215,240	-0.10(-0.51%)
Mar 27, 2017	19.60	20.00	19.35	19.70	131,902	-0.05(-0.25%)
Mar 24, 2017	19.05	19.85	19.05	19.75	167,649	+0.60(+3.13%)
Mar 23, 2017	19.10	19.35	18.70	19.15	201,798	+0.05(+0.26%)
Mar 22, 2017	19.10	19.30	18.65	19.10	219,492	+0.00(+0.00%)
Mar 21, 2017	19.95	20.05	18.88	19.10	258,455	-0.80(-4.02%)
Mar 20, 2017	19.60	20.05	19.55	19.90	248,844	+0.00(+0.00%)
Mar 17, 2017	19.80	20.10	19.68	19.90	524,887	+0.00(+0.00%)
Mar 16, 2017	19.85	19.95	19.50	19.90	242,969	+0.10(+0.51%)
Mar 15, 2017	19.60	20.05	19.20	19.80	390,689	+0.25(+1.28%)
Mar 14, 2017	20.45	20.45	19.40	19.55	252,059	-0.90(-4.40%)
Mar 13, 2017	18.75	20.45	18.48	20.45	526,370	+1.60(+8.49%)
Mar 10, 2017	18.00	19.80	18.00	18.85	1,458,422	-2.10(-10.02%)
Mar 09, 2017	21.00	21.30	20.75	20.95	232,636	-0.05(-0.24%)
Mar 08, 2017	20.75	21.20	20.55	21.00	223,849	+0.30(+1.45%)
Mar 07, 2017	20.85	21.05	20.50	20.70	313,482	-0.15(-0.72%)
Mar 06, 2017	20.80	21.00	20.10	20.85	444,125	-0.10(-0.48%)
Mar 03, 2017	20.90	21.25	20.50	20.95	310,446	+0.05(+0.24%)
Mar 02, 2017	21.60	21.70	20.80	20.90	213,052	-0.80(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.