Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sonoma Pharmaceuticals Inc
(NQ:
SNOA
)
0.2050
+0.0177 (+9.45%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1575
0.1919
0.1500
0.1663
3,322,971
+0.00(+0.73%)
Mar 27, 2024
0.1700
0.1766
0.1506
0.1651
3,340,814
+0.01(+4.49%)
Mar 26, 2024
0.1400
0.1699
0.1371
0.1580
2,356,874
+0.02(+12.86%)
Mar 25, 2024
0.1450
0.1570
0.1350
0.1400
211,631
-0.00(-0.71%)
Mar 22, 2024
0.1322
0.1480
0.1322
0.1410
510,939
+0.01(+5.22%)
Mar 21, 2024
0.1396
0.1423
0.1322
0.1340
191,911
-0.00(-2.05%)
Mar 20, 2024
0.1410
0.1436
0.1311
0.1368
492,132
-0.01(-5.66%)
Mar 19, 2024
0.1478
0.1487
0.1312
0.1450
173,148
+0.01(+4.32%)
Mar 18, 2024
0.1400
0.1466
0.1312
0.1390
285,622
+0.00(+1.24%)
Mar 15, 2024
0.1427
0.1427
0.1321
0.1373
211,026
+0.00(+1.78%)
Mar 14, 2024
0.1380
0.1433
0.1326
0.1349
242,984
-0.00(-1.53%)
Mar 13, 2024
0.1430
0.1430
0.1337
0.1370
280,844
-0.00(-2.14%)
Mar 12, 2024
0.1500
0.1530
0.1323
0.1400
669,167
-0.01(-6.04%)
Mar 11, 2024
0.1570
0.1570
0.1413
0.1490
434,517
-0.01(-3.25%)
Mar 08, 2024
0.1480
0.1590
0.1465
0.1540
305,383
+0.00(+0.06%)
Mar 07, 2024
0.1510
0.1540
0.1440
0.1539
92,582
-0.00(-0.58%)
Mar 06, 2024
0.1610
0.1610
0.1505
0.1548
140,289
-0.00(-1.40%)
Mar 05, 2024
0.1500
0.1650
0.1450
0.1570
753,721
+0.01(+4.67%)
Mar 04, 2024
0.1500
0.1550
0.1436
0.1500
314,434
-0.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.