Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.23	23.90	21.52	21.77	3,962,236	-1.73(-7.36%)
Mar 30, 2020	24.52	25.40	23.33	23.50	2,516,712	-0.94(-3.85%)
Mar 27, 2020	26.18	26.30	24.03	24.44	3,164,600	-3.53(-12.62%)
Mar 26, 2020	26.45	28.22	25.80	27.97	4,623,843	+2.44(+9.56%)
Mar 25, 2020	24.33	26.99	24.00	25.53	5,415,142	+1.79(+7.54%)
Mar 24, 2020	22.27	23.86	21.78	23.74	3,863,095	+3.85(+19.36%)
Mar 23, 2020	22.10	22.11	19.20	19.89	5,278,197	-2.14(-9.71%)
Mar 20, 2020	24.23	26.39	21.86	22.03	3,484,800	-1.59(-6.73%)
Mar 19, 2020	20.92	25.37	19.08	23.62	5,507,987	+1.88(+8.65%)
Mar 18, 2020	22.90	23.50	18.56	21.74	4,961,173	-3.42(-13.59%)
Mar 17, 2020	27.01	27.45	23.56	25.16	5,085,169	-1.16(-4.41%)
Mar 16, 2020	28.00	29.88	26.25	26.32	3,474,814	-6.18(-19.02%)
Mar 13, 2020	32.71	33.98	29.00	32.50	5,085,800	+2.28(+7.54%)
Mar 12, 2020	31.96	32.71	30.15	30.22	5,109,393	-6.12(-16.84%)
Mar 11, 2020	38.72	39.24	35.20	36.34	3,088,999	-3.97(-9.85%)
Mar 10, 2020	37.71	40.42	36.87	40.31	3,123,135	+4.25(+11.79%)
Mar 09, 2020	35.70	37.09	34.14	36.06	5,223,595	-3.94(-9.85%)
Mar 06, 2020	40.28	40.39	38.52	40.00	3,580,100	-1.71(-4.10%)
Mar 05, 2020	43.82	44.02	41.06	41.71	2,833,320	-2.64(-5.95%)
Mar 04, 2020	43.75	44.88	42.27	44.35	3,990,161	+0.06(+0.14%)
Mar 03, 2020	43.40	46.69	42.15	44.29	5,185,578	+0.43(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.