Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	37.06	37.35	36.98	37.17	132,221	+0.00(+0.00%)
Mar 28, 2002	37.06	37.35	36.98	37.17	132,221	+0.09(+0.24%)
Mar 27, 2002	37.02	37.13	36.94	37.08	100,123	-0.05(-0.14%)
Mar 26, 2002	36.87	37.25	36.84	37.13	72,120	+0.11(+0.31%)
Mar 25, 2002	36.91	37.71	36.87	37.02	60,496	-0.08(-0.22%)
Mar 22, 2002	36.97	37.17	36.95	37.10	100,255	+0.02(+0.04%)
Mar 21, 2002	37.09	37.21	36.94	37.09	189,151	-0.05(-0.12%)
Mar 20, 2002	37.29	37.44	37.07	37.13	274,613	-0.38(-1.01%)
Mar 19, 2002	37.51	37.51	37.30	37.51	70,799	+0.00(+0.00%)
Mar 18, 2002	37.65	37.92	37.21	37.51	75,026	-0.14(-0.36%)
Mar 15, 2002	37.66	38.16	37.55	37.65	64,855	-0.32(-0.84%)
Mar 14, 2002	38.08	38.34	37.75	37.97	127,069	+0.11(+0.30%)
Mar 13, 2002	37.85	38.11	37.85	37.85	14,265	-0.31(-0.81%)
Mar 12, 2002	37.97	38.34	37.86	38.16	22,719	+0.00(+0.00%)
Mar 11, 2002	37.79	38.31	37.70	38.16	22,587	+0.33(+0.86%)
Mar 08, 2002	37.82	38.19	37.79	37.84	39,230	-0.09(-0.24%)
Mar 07, 2002	37.73	38.19	37.73	37.93	61,025	-0.30(-0.77%)
Mar 06, 2002	37.74	38.22	37.59	38.22	32,493	+0.39(+1.02%)
Mar 05, 2002	39.22	39.22	37.33	37.84	76,875	-1.32(-3.36%)
Mar 04, 2002	37.40	39.60	37.40	39.16	134,598	+1.67(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.