Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.66	41.96	40.91	40.92	154,538	-0.50(-1.20%)
Mar 27, 2013	41.13	41.54	40.64	41.42	136,126	+0.13(+0.31%)
Mar 26, 2013	42.39	42.69	40.94	41.29	235,197	-1.07(-2.52%)
Mar 25, 2013	43.14	43.75	41.92	42.36	304,733	-0.33(-0.77%)
Mar 22, 2013	42.67	43.14	42.49	42.69	288,394	+0.19(+0.46%)
Mar 21, 2013	42.14	44.15	42.14	42.50	186,790	-1.50(-3.40%)
Mar 20, 2013	43.98	44.30	43.60	43.99	83,477	+0.11(+0.25%)
Mar 19, 2013	44.04	44.46	43.29	43.88	157,914	-0.12(-0.27%)
Mar 18, 2013	43.65	44.54	43.57	44.00	102,052	+0.07(+0.15%)
Mar 15, 2013	43.98	44.73	43.53	43.93	274,821	+0.02(+0.04%)
Mar 14, 2013	43.70	44.24	43.59	43.92	126,087	+0.18(+0.41%)
Mar 13, 2013	42.94	44.30	42.90	43.74	128,083	+0.70(+1.63%)
Mar 12, 2013	43.45	44.15	42.28	43.04	172,052	-0.41(-0.95%)
Mar 11, 2013	41.02	43.87	40.89	43.45	281,978	+2.44(+5.94%)
Mar 08, 2013	41.36	41.51	40.71	41.02	190,384	-0.09(-0.23%)
Mar 07, 2013	40.70	41.35	40.37	41.11	154,849	+0.46(+1.12%)
Mar 06, 2013	40.01	40.67	39.67	40.65	201,611	+0.66(+1.65%)
Mar 05, 2013	39.84	40.48	39.68	39.99	132,441	+0.33(+0.83%)
Mar 04, 2013	41.19	41.49	39.17	39.66	320,704	-1.70(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.