Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	85.59	87.11	85.29	86.95	121,431	+1.54(+1.80%)
Mar 30, 2023	84.07	85.58	83.82	85.41	95,861	+1.64(+1.95%)
Mar 29, 2023	85.10	85.16	82.98	83.78	96,322	-0.77(-0.92%)
Mar 28, 2023	85.49	86.02	83.35	84.55	115,719	-1.18(-1.38%)
Mar 27, 2023	85.21	86.04	84.87	85.73	83,324	+1.05(+1.23%)
Mar 24, 2023	82.60	84.76	82.60	84.69	73,218	+1.48(+1.78%)
Mar 23, 2023	83.71	84.02	82.20	83.21	79,397	-0.34(-0.41%)
Mar 22, 2023	84.84	85.94	83.37	83.55	95,281	-1.49(-1.75%)
Mar 21, 2023	84.07	85.47	83.89	85.04	124,950	+1.88(+2.26%)
Mar 20, 2023	82.47	83.93	82.47	83.16	113,473	+1.19(+1.45%)
Mar 17, 2023	83.63	83.65	81.28	81.97	397,706	-1.78(-2.13%)
Mar 16, 2023	81.25	84.08	81.25	83.75	111,722	+1.59(+1.93%)
Mar 15, 2023	80.70	82.48	79.07	82.16	162,607	+0.02(+0.02%)
Mar 14, 2023	81.96	82.97	81.23	82.14	146,093	+1.24(+1.53%)
Mar 13, 2023	81.43	82.64	79.66	80.90	130,708	-1.60(-1.94%)
Mar 10, 2023	82.79	83.25	81.37	82.50	153,983	-0.44(-0.53%)
Mar 09, 2023	83.32	83.71	82.36	82.94	94,339	-0.34(-0.41%)
Mar 08, 2023	82.38	83.34	81.98	83.28	184,825	+0.76(+0.91%)
Mar 07, 2023	80.12	82.96	80.12	82.52	182,284	+2.32(+2.90%)
Mar 06, 2023	81.30	81.78	78.65	80.20	161,839	-1.10(-1.36%)
Mar 03, 2023	80.51	81.45	79.33	81.30	95,545	+1.08(+1.35%)
Mar 02, 2023	79.58	81.22	79.58	80.22	92,569	+0.19(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.