Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	4.090	4.300	4.000	4.270	47,865	+0.26(+6.48%)
Mar 29, 2007	4.500	4.500	3.990	4.010	84,414	-0.44(-9.89%)
Mar 28, 2007	4.410	4.520	4.330	4.450	14,621	+0.05(+1.14%)
Mar 27, 2007	4.300	4.640	4.300	4.400	6,646	+0.04(+0.92%)
Mar 26, 2007	4.400	4.500	4.350	4.360	24,431	-0.03(-0.68%)
Mar 23, 2007	4.540	4.540	4.390	4.390	24,890	-0.12(-2.66%)
Mar 22, 2007	4.500	4.640	4.410	4.510	14,614	+0.01(+0.22%)
Mar 21, 2007	4.670	4.690	4.290	4.500	55,457	-0.22(-4.66%)
Mar 20, 2007	4.730	4.820	4.650	4.720	13,052	-0.02(-0.42%)
Mar 19, 2007	4.850	4.890	4.630	4.740	47,095	+0.05(+1.07%)
Mar 16, 2007	4.850	4.900	4.690	4.690	12,150	-0.21(-4.29%)
Mar 15, 2007	4.930	5.000	4.660	4.900	9,600	-0.04(-0.81%)
Mar 14, 2007	5.020	5.020	4.870	4.940	10,655	-0.08(-1.59%)
Mar 13, 2007	5.010	5.070	4.940	5.020	7,198	-0.05(-0.99%)
Mar 12, 2007	5.010	5.150	5.000	5.070	9,799	-0.08(-1.55%)
Mar 09, 2007	5.070	5.150	4.960	5.150	16,559	-0.01(-0.19%)
Mar 08, 2007	5.020	5.160	5.000	5.160	10,682	+0.01(+0.19%)
Mar 07, 2007	5.150	5.150	5.040	5.150	4,100	+0.06(+1.18%)
Mar 06, 2007	4.990	5.120	4.730	5.090	23,463	+0.00(+0.00%)
Mar 05, 2007	5.110	5.110	5.080	5.090	3,559	+0.02(+0.39%)
Mar 02, 2007	4.980	5.090	4.980	5.070	6,423	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.