Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Streamline Health So
(NQ:
STRM
)
0.3900
-0.0100 (-2.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.4650
0.5000
0.4650
0.4800
23,201
+0.01(+3.05%)
Mar 27, 2024
0.4600
0.4802
0.4600
0.4658
13,508
+0.00(+1.04%)
Mar 26, 2024
0.4840
0.4840
0.4600
0.4610
15,405
-0.03(-6.11%)
Mar 25, 2024
0.5240
0.5241
0.4810
0.4910
66,303
-0.04(-7.36%)
Mar 22, 2024
0.5601
0.5601
0.5200
0.5300
20,185
-0.02(-3.64%)
Mar 21, 2024
0.5651
0.5869
0.5500
0.5500
36,267
-0.04(-6.46%)
Mar 20, 2024
0.5880
0.6300
0.5857
0.5880
30,546
-0.01(-1.34%)
Mar 19, 2024
0.6300
0.6400
0.4409
0.5960
75,307
-0.03(-4.66%)
Mar 18, 2024
0.5400
0.6400
0.5324
0.6251
140,558
+0.10(+17.94%)
Mar 15, 2024
0.4770
0.5300
0.4511
0.5300
143,581
+0.04(+8.38%)
Mar 14, 2024
0.4910
0.4990
0.4682
0.4890
12,708
-0.00(-0.41%)
Mar 13, 2024
0.4510
0.5000
0.4510
0.4910
18,927
+0.03(+6.74%)
Mar 12, 2024
0.4600
0.4871
0.4505
0.4600
34,867
-0.02(-4.17%)
Mar 11, 2024
0.4850
0.5099
0.4800
0.4800
32,266
-0.01(-2.04%)
Mar 08, 2024
0.4860
0.5097
0.4860
0.4900
11,867
+0.00(+0.00%)
Mar 07, 2024
0.5000
0.5099
0.4860
0.4900
13,007
+0.00(+0.82%)
Mar 06, 2024
0.5044
0.5044
0.4722
0.4860
7,835
-0.02(-3.65%)
Mar 05, 2024
0.4991
0.5085
0.4703
0.5044
14,943
+0.01(+2.94%)
Mar 04, 2024
0.4704
0.5250
0.4704
0.4900
36,885
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.