Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.39	35.39	35.39	0	+0.86(+2.50%)
Mar 28, 2018	32.70	34.86	32.70	34.52	19,813	+2.11(+6.50%)
Mar 27, 2018	33.40	33.94	32.42	32.42	10,167	-1.01(-3.01%)
Mar 26, 2018	33.52	34.00	33.42	33.42	16,455	+0.24(+0.72%)
Mar 23, 2018	34.52	34.52	32.70	33.18	8,424	-1.39(-4.02%)
Mar 22, 2018	34.52	34.57	33.97	34.57	2,915	-0.67(-1.90%)
Mar 21, 2018	34.19	35.24	34.00	35.24	5,175	+1.10(+3.23%)
Mar 20, 2018	34.52	35.31	34.05	34.14	9,265	-0.19(-0.56%)
Mar 19, 2018	34.91	35.29	34.05	34.33	13,171	-0.38(-1.10%)
Mar 16, 2018	33.28	34.72	33.28	34.72	6,922	+1.48(+4.47%)
Mar 15, 2018	33.28	33.28	33.04	33.23	2,954	-0.01(-0.03%)
Mar 14, 2018	33.43	33.48	33.10	33.24	14,125	-0.31(-0.92%)
Mar 13, 2018	33.43	33.77	33.43	33.55	2,433	-0.02(-0.07%)
Mar 12, 2018	33.57	34.24	33.38	33.57	7,721	-0.10(-0.28%)
Mar 09, 2018	34.05	34.05	33.38	33.67	10,087	-0.38(-1.12%)
Mar 08, 2018	33.77	34.10	33.77	34.05	2,209	+0.52(+1.56%)
Mar 07, 2018	33.72	33.72	33.25	33.53	2,102	-0.14(-0.43%)
Mar 06, 2018	33.77	34.95	33.67	33.67	3,478	+0.29(+0.86%)
Mar 05, 2018	34.21	34.62	33.38	33.38	15,582	+0.29(+0.86%)
Mar 02, 2018	33.77	33.77	33.05	33.10	5,842	-1.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.