Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.392	5.399	5.292	5.323	40,732	-0.02(-0.29%)
Mar 29, 2007	5.407	5.407	5.277	5.338	44,421	-0.01(-0.14%)
Mar 28, 2007	5.376	5.415	5.177	5.346	139,261	-0.02(-0.29%)
Mar 27, 2007	5.446	5.484	5.330	5.361	95,724	-0.07(-1.27%)
Mar 26, 2007	5.591	5.591	5.423	5.430	56,226	-0.02(-0.42%)
Mar 23, 2007	5.522	5.668	5.446	5.453	131,320	-0.05(-0.84%)
Mar 22, 2007	5.683	5.714	5.484	5.499	68,783	-0.14(-2.45%)
Mar 21, 2007	5.737	5.752	5.637	5.637	53,584	-0.08(-1.34%)
Mar 20, 2007	5.752	5.752	5.676	5.714	50,044	-0.04(-0.67%)
Mar 19, 2007	5.676	5.791	5.676	5.752	131,219	+0.10(+1.76%)
Mar 16, 2007	5.714	5.714	5.630	5.653	192,755	+0.11(+1.94%)
Mar 15, 2007	5.561	5.584	5.415	5.545	87,218	+0.02(+0.42%)
Mar 14, 2007	5.637	5.637	5.369	5.522	169,354	-0.04(-0.69%)
Mar 13, 2007	7.203	6.473	5.430	5.561	424,080	-1.64(-22.81%)
Mar 12, 2007	7.240	7.240	7.179	7.203	30,711	-0.01(-0.09%)
Mar 09, 2007	6.941	7.279	6.941	7.210	23,681	+0.27(+3.87%)
Mar 08, 2007	7.125	7.286	6.657	6.941	34,087	-0.05(-0.66%)
Mar 07, 2007	7.156	7.156	6.926	6.987	35,840	+0.00(+0.00%)
Mar 06, 2007	7.025	7.133	6.903	6.987	32,413	-0.04(-0.55%)
Mar 05, 2007	7.363	7.363	6.887	7.025	57,386	-0.34(-4.58%)
Mar 02, 2007	7.248	7.440	7.248	7.363	20,146	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.