Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Transact Tech Inc
(NQ:
TACT
)
3.550
+0.090 (+2.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
1.986
1.994
1.948
1.963
27,114
+0.01(+0.49%)
Mar 30, 2009
2.029
2.029
1.940
1.954
9,909
-0.24(-11.08%)
Mar 26, 2009
2.056
2.201
2.055
2.197
23,703
+0.07(+3.43%)
Mar 25, 2009
2.109
2.209
2.040
2.125
34,445
-0.02(-1.07%)
Mar 24, 2009
1.873
2.148
1.873
2.148
22,691
+0.25(+13.36%)
Mar 23, 2009
1.933
1.956
1.864
1.894
33,258
+0.05(+2.92%)
Mar 20, 2009
1.818
1.864
1.772
1.841
13,636
+0.09(+5.26%)
Mar 19, 2009
1.825
1.879
1.726
1.749
24,036
-0.05(-2.56%)
Mar 18, 2009
1.848
1.848
1.741
1.795
19,467
+0.02(+1.30%)
Mar 17, 2009
1.618
1.879
1.611
1.772
71,542
+0.08(+4.76%)
Mar 16, 2009
1.779
1.785
1.649
1.691
49,973
-0.03(-1.56%)
Mar 13, 2009
1.542
1.733
1.542
1.718
103,817
+0.18(+11.44%)
Mar 12, 2009
1.442
1.542
1.381
1.542
144,966
+0.05(+3.08%)
Mar 11, 2009
1.787
1.787
1.227
1.496
785,671
-0.31(-16.96%)
Mar 10, 2009
1.649
1.801
1.580
1.801
66,493
+0.29(+19.21%)
Mar 09, 2009
1.626
1.649
1.511
1.511
52,700
-0.05(-3.43%)
Mar 06, 2009
1.657
1.726
1.534
1.565
40,232
-0.11(-6.42%)
Mar 05, 2009
1.672
1.756
1.649
1.672
20,039
-0.05(-2.68%)
Mar 04, 2009
1.756
1.779
1.703
1.718
36,079
-0.02(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.