Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.328	9.664	8.984	9.664	46,296	+0.37(+3.94%)
Mar 30, 2016	9.733	10.14	8.954	9.298	36,559	-0.43(-4.40%)
Mar 29, 2016	8.870	10.14	8.855	9.726	46,956	-0.34(-3.41%)
Mar 28, 2016	10.29	10.29	10.05	10.07	29,418	-0.22(-2.15%)
Mar 24, 2016	10.28	10.29	10.29	10.29	17,539	+0.05(+0.52%)
Mar 23, 2016	10.22	10.43	10.16	10.24	12,864	-0.15(-1.47%)
Mar 22, 2016	10.21	10.39	9.970	10.39	14,531	+0.15(+1.49%)
Mar 21, 2016	10.08	10.24	10.05	10.24	8,951	+0.18(+1.82%)
Mar 18, 2016	9.779	10.45	9.198	10.05	50,522	+0.28(+2.81%)
Mar 17, 2016	9.573	9.810	9.557	9.779	19,932	+0.28(+2.98%)
Mar 16, 2016	9.535	9.716	9.496	9.496	12,167	-0.04(-0.40%)
Mar 15, 2016	9.603	9.741	9.443	9.535	14,629	-0.02(-0.24%)
Mar 14, 2016	9.580	9.619	9.496	9.557	14,737	+0.05(+0.48%)
Mar 11, 2016	9.473	9.542	9.443	9.512	10,060	-0.01(-0.08%)
Mar 10, 2016	9.450	9.534	9.313	9.519	5,607	+0.16(+1.71%)
Mar 09, 2016	9.191	9.359	9.153	9.359	26,925	+0.42(+4.70%)
Mar 08, 2016	9.313	9.550	8.939	8.939	6,583	-0.42(-4.49%)
Mar 07, 2016	9.015	9.466	9.015	9.359	25,441	+0.33(+3.64%)
Mar 04, 2016	8.656	9.160	8.554	9.030	19,520	+0.40(+4.69%)
Mar 03, 2016	8.633	8.633	8.427	8.625	14,605	+0.09(+1.07%)
Mar 02, 2016	8.488	8.633	8.488	8.534	3,078	+0.09(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.