Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.69	11.69	11.35	11.54	188,089	+0.05(+0.42%)
Mar 30, 2021	11.34	11.87	11.33	11.49	654,653	+0.29(+2.55%)
Mar 29, 2021	10.57	11.44	10.56	11.21	539,542	+0.63(+5.98%)
Mar 26, 2021	10.28	10.66	10.07	10.57	356,060	+0.56(+5.54%)
Mar 25, 2021	9.692	10.12	9.587	10.02	123,945	+0.25(+2.55%)
Mar 24, 2021	9.702	10.05	9.682	9.769	130,154	+0.17(+1.80%)
Mar 23, 2021	10.19	10.37	9.433	9.596	290,029	-0.67(-6.53%)
Mar 22, 2021	10.53	10.63	10.10	10.27	168,818	-0.17(-1.65%)
Mar 19, 2021	10.12	10.49	9.816	10.44	290,904	+0.22(+2.16%)
Mar 18, 2021	10.22	10.39	10.12	10.22	397,612	+0.07(+0.66%)
Mar 17, 2021	10.10	10.44	9.970	10.15	204,155	+0.00(+0.00%)
Mar 16, 2021	9.941	10.15	9.778	10.15	322,966	+0.24(+2.42%)
Mar 15, 2021	9.567	9.960	9.299	9.912	474,552	+0.38(+4.02%)
Mar 12, 2021	9.433	9.567	9.381	9.529	163,202	+0.10(+1.02%)
Mar 11, 2021	9.290	9.453	9.154	9.433	153,014	+0.14(+1.55%)
Mar 10, 2021	9.338	9.386	9.184	9.290	90,561	-0.10(-1.02%)
Mar 09, 2021	9.290	9.481	9.117	9.386	167,731	+0.10(+1.03%)
Mar 08, 2021	8.294	9.309	8.294	9.290	339,062	+0.91(+10.86%)
Mar 05, 2021	8.217	8.389	7.863	8.380	119,661	+0.06(+0.69%)
Mar 04, 2021	8.045	8.464	7.911	8.322	215,504	+0.29(+3.58%)
Mar 03, 2021	7.556	8.121	7.403	8.035	256,245	+0.66(+8.96%)
Mar 02, 2021	7.336	7.550	7.202	7.374	274,572	+0.29(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.