Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	35.16	35.48	34.93	35.22	2,240,659	-0.15(-0.43%)
Mar 30, 2010	35.50	35.76	35.14	35.37	1,575,387	-0.10(-0.27%)
Mar 29, 2010	35.50	35.55	35.18	35.47	1,515,098	+0.18(+0.51%)
Mar 26, 2010	35.38	35.72	34.93	35.29	2,352,022	-0.09(-0.25%)
Mar 25, 2010	35.38	36.04	35.13	35.38	2,415,157	+0.14(+0.40%)
Mar 24, 2010	35.59	35.72	34.93	35.23	2,158,103	-0.55(-1.54%)
Mar 23, 2010	35.47	35.82	35.35	35.79	2,076,716	+0.25(+0.72%)
Mar 22, 2010	34.97	35.55	34.86	35.53	1,307,096	+0.42(+1.19%)
Mar 19, 2010	35.61	35.61	34.88	35.11	2,369,811	-0.26(-0.74%)
Mar 18, 2010	35.50	35.50	35.16	35.38	1,646,861	-0.02(-0.05%)
Mar 17, 2010	34.56	35.56	34.56	35.39	3,053,808	+0.90(+2.60%)
Mar 16, 2010	34.40	34.52	34.13	34.50	2,090,387	+0.26(+0.75%)
Mar 15, 2010	33.90	34.29	33.79	34.24	1,974,786	+0.08(+0.22%)
Mar 12, 2010	34.21	34.42	33.84	34.16	2,061,499	+0.13(+0.38%)
Mar 11, 2010	33.79	34.04	33.60	34.04	1,700,481	-0.03(-0.07%)
Mar 10, 2010	34.12	34.20	33.85	34.06	2,683,090	-0.03(-0.09%)
Mar 09, 2010	33.99	34.30	33.70	34.09	1,831,141	+0.08(+0.24%)
Mar 08, 2010	34.35	34.39	33.94	34.01	2,065,932	-0.40(-1.15%)
Mar 05, 2010	33.54	34.41	33.54	34.41	2,753,210	+0.91(+2.70%)
Mar 04, 2010	32.87	33.53	32.83	33.50	2,665,515	+0.59(+1.78%)
Mar 03, 2010	32.79	33.18	32.69	32.91	2,201,590	+0.15(+0.47%)
Mar 02, 2010	32.58	32.81	32.55	32.76	2,301,238	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.