Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	83.10	83.30	82.61	83.17	1,125,914	+0.86(+1.04%)
Mar 28, 2019	82.44	83.01	82.02	82.31	1,524,093	+0.00(+0.00%)
Mar 27, 2019	83.14	83.69	81.73	82.31	1,049,953	-0.66(-0.80%)
Mar 26, 2019	82.30	83.05	81.97	82.98	1,134,064	+1.39(+1.70%)
Mar 25, 2019	82.16	82.56	81.05	81.59	1,143,616	-0.45(-0.55%)
Mar 22, 2019	84.31	84.47	81.71	82.04	1,496,323	-2.95(-3.47%)
Mar 21, 2019	83.57	85.16	83.11	84.99	1,456,780	+1.20(+1.44%)
Mar 20, 2019	85.21	85.21	83.66	83.78	1,351,208	-1.48(-1.73%)
Mar 19, 2019	85.55	86.53	84.97	85.26	2,028,072	-0.17(-0.20%)
Mar 18, 2019	85.16	85.70	85.06	85.44	1,786,584	+0.34(+0.40%)
Mar 15, 2019	83.45	85.21	83.23	85.10	3,421,321	+1.46(+1.75%)
Mar 14, 2019	83.86	83.86	82.92	83.64	1,420,942	+0.07(+0.09%)
Mar 13, 2019	83.23	83.65	82.69	83.56	1,488,253	+0.76(+0.92%)
Mar 12, 2019	81.82	82.93	81.82	82.80	1,505,694	+1.10(+1.35%)
Mar 11, 2019	80.35	81.75	80.35	81.70	1,266,146	+1.86(+2.32%)
Mar 08, 2019	78.79	79.91	78.38	79.84	1,342,433	+0.47(+0.59%)
Mar 07, 2019	80.65	80.92	79.18	79.37	1,484,568	-1.48(-1.83%)
Mar 06, 2019	81.52	81.84	80.84	80.85	1,365,691	-0.62(-0.76%)
Mar 05, 2019	82.23	82.23	81.42	81.47	1,398,096	-0.60(-0.73%)
Mar 04, 2019	83.38	83.88	81.43	82.07	2,396,617	-0.93(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.