Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Viewray Inc
(NQ:
VRAY
)
0.0250
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
6.430
6.430
6.430
0
-0.13(-1.98%)
Mar 28, 2018
6.300
6.720
6.270
6.560
827,398
+0.30(+4.79%)
Mar 27, 2018
6.290
6.680
6.150
6.260
637,901
-0.05(-0.79%)
Mar 26, 2018
6.620
6.650
6.135
6.310
1,058,283
-0.15(-2.32%)
Mar 23, 2018
6.920
6.930
6.450
6.460
1,203,101
-0.40(-5.83%)
Mar 22, 2018
7.120
7.200
6.780
6.860
789,214
-0.38(-5.25%)
Mar 21, 2018
7.380
7.550
7.050
7.240
697,898
-0.22(-2.95%)
Mar 20, 2018
7.380
7.470
7.200
7.460
330,903
+0.12(+1.63%)
Mar 19, 2018
7.290
7.430
7.210
7.340
495,727
+0.04(+0.55%)
Mar 16, 2018
7.570
7.570
7.190
7.300
938,542
-0.23(-3.05%)
Mar 15, 2018
7.610
7.740
7.220
7.530
573,978
+0.02(+0.27%)
Mar 14, 2018
7.810
7.810
7.340
7.510
878,034
-0.30(-3.84%)
Mar 13, 2018
8.000
8.040
7.641
7.810
665,946
-0.14(-1.70%)
Mar 12, 2018
7.910
8.180
7.400
7.945
1,026,205
-0.29(-3.58%)
Mar 09, 2018
8.140
8.260
7.900
8.240
605,798
+0.18(+2.23%)
Mar 08, 2018
8.450
8.460
7.930
8.060
523,243
-0.32(-3.82%)
Mar 07, 2018
8.610
8.780
8.360
8.380
617,353
-0.24(-2.78%)
Mar 06, 2018
8.780
8.780
8.440
8.620
343,913
-0.11(-1.26%)
Mar 05, 2018
8.380
8.760
8.260
8.730
333,452
+0.34(+4.05%)
Mar 02, 2018
7.800
8.440
7.630
8.390
505,707
+0.55(+7.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.