Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.20	13.48	12.85	13.09	6,297,329	-0.08(-0.60%)
Mar 30, 2020	12.12	13.20	11.73	13.17	8,429,875	+0.79(+6.40%)
Mar 27, 2020	11.56	12.83	11.22	12.38	10,187,324	+0.11(+0.86%)
Mar 26, 2020	12.75	13.31	12.03	12.27	12,147,797	-0.41(-3.26%)
Mar 25, 2020	12.61	13.59	11.74	12.68	12,442,497	+0.32(+2.56%)
Mar 24, 2020	11.20	12.49	10.78	12.37	9,216,205	+2.32(+23.12%)
Mar 23, 2020	9.518	10.66	8.814	10.05	9,258,487	+0.42(+4.39%)
Mar 20, 2020	9.817	11.32	9.531	9.624	13,170,142	+0.25(+2.63%)
Mar 19, 2020	6.721	9.465	6.202	9.377	13,385,839	+2.81(+42.70%)
Mar 18, 2020	8.603	8.682	5.999	6.571	13,543,972	-2.67(-28.86%)
Mar 17, 2020	11.14	11.14	8.876	9.237	11,787,750	-1.63(-14.98%)
Mar 16, 2020	12.92	13.20	10.86	10.86	7,324,838	-3.91(-26.49%)
Mar 13, 2020	14.71	15.14	14.07	14.78	5,738,618	+1.04(+7.55%)
Mar 12, 2020	14.50	14.50	13.42	13.74	5,877,617	-2.11(-13.32%)
Mar 11, 2020	16.92	17.17	15.54	15.85	5,426,288	-1.57(-9.04%)
Mar 10, 2020	16.91	17.54	16.41	17.43	5,917,955	+1.02(+6.22%)
Mar 09, 2020	15.75	16.60	15.70	16.41	5,264,516	-0.48(-2.81%)
Mar 06, 2020	16.41	16.98	15.99	16.88	4,547,492	-0.07(-0.42%)
Mar 05, 2020	17.21	17.31	16.71	16.95	4,134,393	-0.69(-3.89%)
Mar 04, 2020	17.26	17.66	16.85	17.64	6,785,641	+0.78(+4.65%)
Mar 03, 2020	17.38	17.71	16.62	16.85	5,113,445	-0.40(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.