Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.17	18.18	18.01	18.04	2,452,883	-0.16(-0.88%)
Mar 30, 2021	18.17	18.32	18.01	18.20	2,354,624	-0.06(-0.34%)
Mar 29, 2021	18.43	18.52	18.10	18.26	5,019,161	-0.20(-1.11%)
Mar 26, 2021	18.42	18.77	18.23	18.46	5,702,752	+0.04(+0.19%)
Mar 25, 2021	18.25	18.54	18.14	18.43	4,260,126	+0.09(+0.49%)
Mar 24, 2021	18.62	18.88	18.33	18.34	3,022,209	-0.12(-0.63%)
Mar 23, 2021	18.41	18.68	18.34	18.46	2,700,900	+0.01(+0.05%)
Mar 22, 2021	18.25	18.47	18.14	18.45	2,956,697	+0.06(+0.34%)
Mar 19, 2021	18.25	18.48	18.12	18.38	5,761,497	+0.11(+0.58%)
Mar 18, 2021	18.46	18.57	18.23	18.28	2,464,277	-0.36(-1.91%)
Mar 17, 2021	18.34	18.71	18.14	18.63	2,374,066	+0.12(+0.63%)
Mar 16, 2021	19.04	19.15	18.41	18.52	2,448,450	-0.66(-3.44%)
Mar 15, 2021	18.40	19.19	18.34	19.18	3,748,575	+0.92(+5.02%)
Mar 12, 2021	18.05	18.38	17.95	18.26	3,406,196	+0.21(+1.18%)
Mar 11, 2021	18.22	18.26	17.86	18.05	3,855,607	-0.18(-0.98%)
Mar 10, 2021	18.11	18.38	17.98	18.22	4,156,343	+0.31(+1.74%)
Mar 09, 2021	18.86	18.92	17.88	17.91	9,091,848	-0.53(-2.85%)
Mar 08, 2021	17.57	18.55	17.57	18.44	12,706,261	+0.93(+5.34%)
Mar 05, 2021	17.27	17.53	16.79	17.50	5,319,843	+0.25(+1.44%)
Mar 04, 2021	18.16	18.16	16.98	17.25	5,919,437	-0.58(-3.25%)
Mar 03, 2021	18.10	18.40	17.65	17.83	8,390,127	-1.05(-5.54%)
Mar 02, 2021	18.90	18.98	18.61	18.88	5,989,509	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.