Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.44	20.60	19.96	19.97	2,090,716	-0.50(-2.44%)
Mar 30, 2022	20.30	20.52	20.23	20.47	1,977,195	+0.13(+0.63%)
Mar 29, 2022	20.19	20.39	20.14	20.35	2,377,511	+0.38(+1.91%)
Mar 28, 2022	20.00	20.09	19.77	19.97	1,539,847	+0.04(+0.18%)
Mar 25, 2022	19.87	20.14	19.85	19.93	2,133,820	-0.05(-0.23%)
Mar 24, 2022	19.57	19.98	19.30	19.97	2,794,364	+0.43(+2.19%)
Mar 23, 2022	19.85	19.97	19.51	19.55	2,091,858	-0.38(-1.92%)
Mar 22, 2022	19.94	20.09	19.85	19.93	1,861,668	+0.02(+0.09%)
Mar 21, 2022	20.19	20.27	19.82	19.91	3,025,758	-0.33(-1.62%)
Mar 18, 2022	19.69	20.30	19.56	20.24	5,147,714	+0.31(+1.55%)
Mar 17, 2022	19.72	19.94	19.67	19.93	2,562,762	+0.15(+0.78%)
Mar 16, 2022	19.70	19.95	19.47	19.77	3,077,536	+0.24(+1.21%)
Mar 15, 2022	19.39	19.74	19.29	19.54	2,072,801	+0.35(+1.85%)
Mar 14, 2022	19.41	19.55	19.07	19.18	2,602,935	-0.15(-0.75%)
Mar 11, 2022	19.27	19.75	19.25	19.33	3,455,569	+0.17(+0.90%)
Mar 10, 2022	19.20	19.38	19.07	19.16	2,215,798	-0.27(-1.40%)
Mar 09, 2022	19.57	19.77	19.34	19.43	2,474,937	+0.28(+1.47%)
Mar 08, 2022	18.98	19.63	18.75	19.15	2,783,925	+0.11(+0.57%)
Mar 07, 2022	19.56	19.59	19.03	19.04	3,350,716	-0.54(-2.74%)
Mar 04, 2022	19.91	19.91	19.43	19.57	2,471,811	-0.31(-1.58%)
Mar 03, 2022	20.83	20.83	19.81	19.89	2,807,226	-0.61(-3.00%)
Mar 02, 2022	20.71	20.86	20.41	20.50	3,676,816	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.